Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.0018 WAVES |
251.8329 LCC |
0.0018 WAVES |
0.0016 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2021-07-04 |
0.0018 WAVES |
137.4440 LCC |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0017 WAVES |
| 2021-07-03 |
0.0016 WAVES |
215.2334 LCC |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-07-02 |
0.0014 WAVES |
519.3078 LCC |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-07-01 |
0.0014 WAVES |
1,119.9169 LCC |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2021-06-30 |
0.0013 WAVES |
1.3996 LCC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-06-29 |
0.0013 WAVES |
91.0441 LCC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-06-28 |
0.0013 WAVES |
4.4365 LCC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-06-27 |
0.0013 WAVES |
4.7470 LCC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-06-26 |
0.0014 WAVES |
11.2073 LCC |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-06-25 |
0.0014 WAVES |
71.5848 LCC |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2021-06-24 |
0.0016 WAVES |
321.1880 LCC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-06-23 |
0.0016 WAVES |
0.0000 LCC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-06-22 |
0.0017 WAVES |
276.8447 LCC |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2021-06-21 |
0.0017 WAVES |
5.8224 LCC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-06-20 |
0.0016 WAVES |
495.3608 LCC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-06-19 |
0.0016 WAVES |
140.0691 LCC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-06-18 |
0.0017 WAVES |
28.0492 LCC |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-06-17 |
0.0018 WAVES |
428.5706 LCC |
0.0018 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0016 WAVES |
| 2021-06-16 |
0.0016 WAVES |
15.5780 LCC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-06-15 |
0.0016 WAVES |
0.0000 LCC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-06-14 |
0.0016 WAVES |
0.0000 LCC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-06-13 |
0.0016 WAVES |
0.0000 LCC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-06-12 |
0.0016 WAVES |
0.2402 LCC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-06-11 |
0.0018 WAVES |
0.0000 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-06-10 |
0.0018 WAVES |
0.0000 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-06-09 |
0.0018 WAVES |
0.0000 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-06-08 |
0.0018 WAVES |
0.0000 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-06-07 |
0.0018 WAVES |
176.8542 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-06-06 |
0.0011 WAVES |
0.0000 LCC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-06-05 |
0.0011 WAVES |
0.0000 LCC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-06-04 |
0.0011 WAVES |
0.0000 LCC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-06-03 |
0.0018 WAVES |
204.9226 LCC |
0.0018 WAVES |
0.0011 WAVES |
0.0025 WAVES |
0.0011 WAVES |
| 2021-06-02 |
0.0032 WAVES |
66.0982 LCC |
0.0032 WAVES |
0.0024 WAVES |
0.0040 WAVES |
0.0027 WAVES |
| 2021-06-01 |
0.0026 WAVES |
255.6149 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-05-31 |
0.0025 WAVES |
0.0000 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-05-30 |
0.0025 WAVES |
0.4532 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-05-29 |
0.0026 WAVES |
40.6376 LCC |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-05-28 |
0.0025 WAVES |
267.6430 LCC |
0.0025 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-05-27 |
0.0009 WAVES |
0.0000 LCC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-26 |
0.0009 WAVES |
1.8995 LCC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-25 |
0.0009 WAVES |
1.8079 LCC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-24 |
0.0008 WAVES |
0.0000 LCC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-05-23 |
0.0008 WAVES |
0.0000 LCC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-05-22 |
0.0008 WAVES |
0.0000 LCC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-05-21 |
0.0008 WAVES |
2.4811 LCC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-05-20 |
0.0012 WAVES |
9.7692 LCC |
0.0012 WAVES |
0.0008 WAVES |
0.0015 WAVES |
0.0008 WAVES |
| 2021-05-19 |
0.0015 WAVES |
0.6959 LCC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-18 |
0.0015 WAVES |
0.0000 LCC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-17 |
0.0015 WAVES |
0.0000 LCC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |