Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
0.0029 WAVES |
977.3412 LCC |
0.0029 WAVES |
0.0015 WAVES |
0.0043 WAVES |
0.0015 WAVES |
| 2021-05-15 |
0.0043 WAVES |
660.6832 LCC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-05-14 |
0.0012 WAVES |
20.2940 LCC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-05-13 |
0.0012 WAVES |
0.0000 LCC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-05-12 |
0.0012 WAVES |
0.8211 LCC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-05-11 |
0.0046 WAVES |
1.4332 LCC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-05-10 |
0.0028 WAVES |
7,613.7947 LCC |
0.0028 WAVES |
0.0009 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-05-09 |
0.0030 WAVES |
2,573.9032 LCC |
0.0030 WAVES |
0.0012 WAVES |
0.0047 WAVES |
0.0012 WAVES |
| 2021-05-08 |
0.0028 WAVES |
8,101.4514 LCC |
0.0028 WAVES |
0.0011 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-05-07 |
0.0010 WAVES |
1,279.9672 LCC |
0.0010 WAVES |
0.0008 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-05-06 |
0.0004 WAVES |
0.0000 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-05-05 |
0.0004 WAVES |
1,236.0585 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-05-04 |
0.0004 WAVES |
15.1140 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-05-03 |
0.0006 WAVES |
3,326.6191 LCC |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-05-02 |
0.0006 WAVES |
1.0000 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-01 |
0.0006 WAVES |
0.0000 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-30 |
0.0006 WAVES |
0.0000 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-29 |
0.0006 WAVES |
409.1768 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-28 |
0.0006 WAVES |
0.0000 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-27 |
0.0006 WAVES |
0.0000 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-26 |
0.0006 WAVES |
2.0000 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-25 |
0.0011 WAVES |
0.0000 LCC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-24 |
0.0009 WAVES |
537.6829 LCC |
0.0009 WAVES |
0.0007 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-23 |
0.0007 WAVES |
238.4500 LCC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-04-22 |
0.0010 WAVES |
0.0000 LCC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-04-21 |
0.0010 WAVES |
0.0000 LCC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-04-20 |
0.0010 WAVES |
220.6794 LCC |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-04-19 |
0.0008 WAVES |
9,967.2756 LCC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-04-18 |
0.0007 WAVES |
185.2008 LCC |
0.0007 WAVES |
0.0005 WAVES |
0.0009 WAVES |
0.0005 WAVES |
| 2021-04-17 |
0.0005 WAVES |
0.0000 LCC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-16 |
0.0005 WAVES |
0.0000 LCC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-15 |
0.0005 WAVES |
0.2963 LCC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-14 |
0.0010 WAVES |
0.0000 LCC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-04-13 |
0.0010 WAVES |
0.0000 LCC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-04-12 |
0.0010 WAVES |
2.0242 LCC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-04-11 |
0.0008 WAVES |
49.5909 LCC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-04-10 |
0.0008 WAVES |
49.5909 LCC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-04-09 |
0.0004 WAVES |
0.0000 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-08 |
0.0004 WAVES |
0.6270 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-07 |
0.0004 WAVES |
0.0000 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-06 |
0.0004 WAVES |
0.0000 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-05 |
0.0004 WAVES |
0.0000 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-04 |
0.0004 WAVES |
1.1817 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-03 |
0.0004 WAVES |
0.0000 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-02 |
0.0004 WAVES |
0.0000 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-01 |
0.0004 WAVES |
0.0000 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-03-31 |
0.0004 WAVES |
0.0000 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-03-30 |
0.0004 WAVES |
1.0499 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-03-29 |
0.0008 WAVES |
0.0000 LCC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-03-28 |
0.0008 WAVES |
0.0000 LCC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |