Crypto exchange Yobit

Market Litecoin Cash (LCC) / Waves (WAVES)

Identifier on Yobit: lcc_waves
12...3334353637...4950
Date Price Volume Open Low High Close
2021-03-27 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-26 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-25 0.0008 WAVES 26.8088 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-24 0.0008 WAVES 120.4282 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-23 0.0008 WAVES 99.5265 LCC 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2021-03-22 0.0009 WAVES 34.3962 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-21 0.0009 WAVES 0.0000 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-20 0.0009 WAVES 0.0000 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-19 0.0009 WAVES 0.0000 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-18 0.0009 WAVES 0.0000 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-17 0.0009 WAVES 4.4598 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-16 0.0009 WAVES 0.0000 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-15 0.0009 WAVES 0.0000 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-14 0.0009 WAVES 0.0000 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-13 0.0009 WAVES 0.0000 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-12 0.0009 WAVES 134.8831 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-11 0.0009 WAVES 0.0000 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-10 0.0009 WAVES 0.0000 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-09 0.0009 WAVES 0.0000 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-08 0.0009 WAVES 2.9893 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-07 0.0009 WAVES 2.9893 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-06 0.0010 WAVES 0.0000 LCC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-03-05 0.0010 WAVES 0.0000 LCC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-03-04 0.0010 WAVES 0.0000 LCC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-03-03 0.0009 WAVES 0.0000 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-02 0.0009 WAVES 14.9778 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-01 0.0009 WAVES 0.0000 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-02-28 0.0009 WAVES 0.0000 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-02-27 0.0009 WAVES 0.0000 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-02-26 0.0009 WAVES 0.0000 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-02-25 0.0009 WAVES 0.0000 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-02-24 0.0009 WAVES 0.0000 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-02-23 0.0009 WAVES 0.0000 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-02-22 0.0009 WAVES 1.8606 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-02-21 0.0009 WAVES 1.8606 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-02-20 0.0009 WAVES 0.0000 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-02-19 0.0009 WAVES 1.1018 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-02-18 0.0009 WAVES 1.1018 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-02-17 0.0011 WAVES 72.5447 LCC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-02-16 0.0011 WAVES 0.0000 LCC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-02-15 0.0011 WAVES 0.0000 LCC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-02-14 0.0011 WAVES 0.0000 LCC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-02-13 0.0011 WAVES 277.1075 LCC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-02-12 0.0011 WAVES 11.0000 LCC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-02-11 0.0011 WAVES 112.8643 LCC 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2021-02-10 0.0012 WAVES 54.2267 LCC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-02-09 0.0010 WAVES 0.0000 LCC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-02-08 0.0010 WAVES 0.0000 LCC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-02-07 0.0010 WAVES 241.5036 LCC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-02-06 0.0010 WAVES 241.5036 LCC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
12...3334353637...4950