Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
0.0009 WAVES |
538.0631 LCC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-12-07 |
0.0007 WAVES |
2.4176 LCC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-12-06 |
0.0008 WAVES |
60.1337 LCC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-12-05 |
0.0008 WAVES |
4.1716 LCC |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-12-04 |
0.0009 WAVES |
264.6352 LCC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-12-03 |
0.0007 WAVES |
0.0000 LCC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-12-02 |
0.0008 WAVES |
427.8348 LCC |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0007 WAVES |
| 2021-12-01 |
0.0008 WAVES |
53.8237 LCC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-11-30 |
0.0009 WAVES |
0.0000 LCC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-11-29 |
0.0009 WAVES |
98.9257 LCC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-11-28 |
0.0009 WAVES |
50.4074 LCC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-11-27 |
0.0009 WAVES |
0.0000 LCC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-11-26 |
0.0019 WAVES |
157.5277 LCC |
0.0019 WAVES |
0.0009 WAVES |
0.0029 WAVES |
0.0009 WAVES |
| 2021-11-25 |
0.0009 WAVES |
62.5156 LCC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-11-24 |
0.0010 WAVES |
138.9614 LCC |
0.0010 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0009 WAVES |
| 2021-11-23 |
0.0011 WAVES |
0.9512 LCC |
0.0011 WAVES |
0.0009 WAVES |
0.0013 WAVES |
0.0010 WAVES |
| 2021-11-22 |
0.0010 WAVES |
104.0880 LCC |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-11-21 |
0.0009 WAVES |
38.7434 LCC |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-11-20 |
0.0008 WAVES |
0.0000 LCC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-11-19 |
0.0008 WAVES |
13.0000 LCC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-11-18 |
0.0008 WAVES |
49.3558 LCC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-11-17 |
0.0008 WAVES |
6.3390 LCC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-11-16 |
0.0009 WAVES |
33.3564 LCC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-11-15 |
0.0009 WAVES |
4.8358 LCC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-11-14 |
0.0009 WAVES |
0.0000 LCC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-11-13 |
0.0009 WAVES |
15.6653 LCC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-11-12 |
0.0009 WAVES |
0.0000 LCC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-11-11 |
0.0009 WAVES |
52.0689 LCC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-11-10 |
0.0010 WAVES |
196.7837 LCC |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2021-11-09 |
0.0009 WAVES |
358.3252 LCC |
0.0009 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2021-11-08 |
0.0009 WAVES |
347.7899 LCC |
0.0009 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2021-11-07 |
0.0007 WAVES |
191.6278 LCC |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2021-11-06 |
0.0006 WAVES |
8.3866 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-11-05 |
0.0006 WAVES |
0.0000 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-11-04 |
0.0006 WAVES |
79.4067 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-11-03 |
0.0007 WAVES |
0.0000 LCC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-11-02 |
0.0007 WAVES |
77.2069 LCC |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-11-01 |
0.0007 WAVES |
221.7999 LCC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-10-31 |
0.0006 WAVES |
0.0000 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-30 |
0.0006 WAVES |
87.0308 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-29 |
0.0006 WAVES |
185.2169 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-28 |
0.0006 WAVES |
99.0651 LCC |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-27 |
0.0006 WAVES |
0.0000 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-26 |
0.0006 WAVES |
84.6038 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-25 |
0.0006 WAVES |
0.0000 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-24 |
0.0006 WAVES |
114.5791 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-23 |
0.0006 WAVES |
114.5791 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-22 |
0.0007 WAVES |
95.8741 LCC |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2021-10-21 |
0.0007 WAVES |
0.0000 LCC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-10-20 |
0.0007 WAVES |
148.6929 LCC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |