Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.0161 USD |
950.8676 LCC |
0.0161 USD |
0.0152 USD |
0.0171 USD |
0.0171 USD |
| 2021-08-19 |
0.0156 USD |
363.8311 LCC |
0.0156 USD |
0.0152 USD |
0.0159 USD |
0.0159 USD |
| 2021-08-18 |
0.0151 USD |
0.0000 LCC |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-08-17 |
0.0156 USD |
343.2320 LCC |
0.0156 USD |
0.0151 USD |
0.0161 USD |
0.0151 USD |
| 2021-08-16 |
0.0170 USD |
0.0000 LCC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-08-15 |
0.0162 USD |
1,051.8113 LCC |
0.0162 USD |
0.0154 USD |
0.0170 USD |
0.0170 USD |
| 2021-08-14 |
0.0182 USD |
5,719.2726 LCC |
0.0182 USD |
0.0151 USD |
0.0214 USD |
0.0158 USD |
| 2021-08-13 |
0.0158 USD |
5,528.9903 LCC |
0.0158 USD |
0.0151 USD |
0.0166 USD |
0.0162 USD |
| 2021-08-12 |
0.0171 USD |
1,564.6861 LCC |
0.0171 USD |
0.0155 USD |
0.0187 USD |
0.0166 USD |
| 2021-08-11 |
0.0174 USD |
4,658.7947 LCC |
0.0174 USD |
0.0162 USD |
0.0187 USD |
0.0172 USD |
| 2021-08-10 |
0.0152 USD |
4,309.7319 LCC |
0.0152 USD |
0.0139 USD |
0.0166 USD |
0.0158 USD |
| 2021-08-09 |
0.0140 USD |
6,488.6983 LCC |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0150 USD |
| 2021-08-08 |
0.0187 USD |
6,796.9486 LCC |
0.0187 USD |
0.0160 USD |
0.0215 USD |
0.0160 USD |
| 2021-08-07 |
0.0154 USD |
558.5812 LCC |
0.0154 USD |
0.0146 USD |
0.0161 USD |
0.0156 USD |
| 2021-08-06 |
0.0153 USD |
107.9388 LCC |
0.0153 USD |
0.0153 USD |
0.0154 USD |
0.0154 USD |
| 2021-08-05 |
0.0158 USD |
2,415.5382 LCC |
0.0158 USD |
0.0146 USD |
0.0170 USD |
0.0154 USD |
| 2021-08-04 |
0.0185 USD |
0.0000 LCC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-08-03 |
0.0178 USD |
669.2582 LCC |
0.0178 USD |
0.0170 USD |
0.0187 USD |
0.0185 USD |
| 2021-08-02 |
0.0185 USD |
271.9263 LCC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-08-01 |
0.0200 USD |
1,758.9544 LCC |
0.0200 USD |
0.0180 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-31 |
0.0177 USD |
1,084.7197 LCC |
0.0177 USD |
0.0167 USD |
0.0187 USD |
0.0178 USD |
| 2021-07-30 |
0.0173 USD |
552.4773 LCC |
0.0173 USD |
0.0166 USD |
0.0181 USD |
0.0167 USD |
| 2021-07-29 |
0.0170 USD |
0.0000 LCC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-07-28 |
0.0191 USD |
2,988.7169 LCC |
0.0191 USD |
0.0161 USD |
0.0221 USD |
0.0170 USD |
| 2021-07-27 |
0.0170 USD |
1,318.7783 LCC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-07-26 |
0.0165 USD |
168.0094 LCC |
0.0165 USD |
0.0159 USD |
0.0171 USD |
0.0164 USD |
| 2021-07-25 |
0.0146 USD |
0.0000 LCC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-07-24 |
0.0148 USD |
60.2083 LCC |
0.0148 USD |
0.0146 USD |
0.0150 USD |
0.0146 USD |
| 2021-07-23 |
0.0148 USD |
86.5444 LCC |
0.0148 USD |
0.0147 USD |
0.0149 USD |
0.0149 USD |
| 2021-07-22 |
0.0134 USD |
0.0000 LCC |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2021-07-21 |
0.0126 USD |
1,510.2457 LCC |
0.0126 USD |
0.0112 USD |
0.0140 USD |
0.0134 USD |
| 2021-07-20 |
0.0136 USD |
776.1861 LCC |
0.0136 USD |
0.0131 USD |
0.0140 USD |
0.0140 USD |
| 2021-07-19 |
0.0141 USD |
1,281.7903 LCC |
0.0141 USD |
0.0111 USD |
0.0171 USD |
0.0111 USD |
| 2021-07-18 |
0.0179 USD |
501.3215 LCC |
0.0179 USD |
0.0177 USD |
0.0180 USD |
0.0178 USD |
| 2021-07-17 |
0.0190 USD |
104.4987 LCC |
0.0190 USD |
0.0180 USD |
0.0199 USD |
0.0180 USD |
| 2021-07-16 |
0.0181 USD |
1,548.0432 LCC |
0.0181 USD |
0.0170 USD |
0.0191 USD |
0.0170 USD |
| 2021-07-15 |
0.0195 USD |
14.7219 LCC |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-07-14 |
0.0201 USD |
334.2046 LCC |
0.0201 USD |
0.0181 USD |
0.0221 USD |
0.0181 USD |
| 2021-07-13 |
0.0211 USD |
502.3298 LCC |
0.0211 USD |
0.0201 USD |
0.0221 USD |
0.0206 USD |
| 2021-07-12 |
0.0211 USD |
619.3504 LCC |
0.0211 USD |
0.0201 USD |
0.0221 USD |
0.0201 USD |
| 2021-07-11 |
0.0210 USD |
1,781.5077 LCC |
0.0210 USD |
0.0199 USD |
0.0221 USD |
0.0199 USD |
| 2021-07-10 |
0.0194 USD |
208.2923 LCC |
0.0194 USD |
0.0187 USD |
0.0201 USD |
0.0201 USD |
| 2021-07-09 |
0.0185 USD |
11,687.5155 LCC |
0.0185 USD |
0.0110 USD |
0.0260 USD |
0.0244 USD |
| 2021-07-08 |
0.0276 USD |
981.0776 LCC |
0.0276 USD |
0.0260 USD |
0.0292 USD |
0.0260 USD |
| 2021-07-07 |
0.0280 USD |
338.3736 LCC |
0.0280 USD |
0.0267 USD |
0.0294 USD |
0.0267 USD |
| 2021-07-06 |
0.0279 USD |
179.6363 LCC |
0.0279 USD |
0.0266 USD |
0.0292 USD |
0.0292 USD |
| 2021-07-05 |
0.0340 USD |
1,512.4323 LCC |
0.0340 USD |
0.0311 USD |
0.0369 USD |
0.0311 USD |
| 2021-07-04 |
0.0318 USD |
2,509.2834 LCC |
0.0318 USD |
0.0286 USD |
0.0350 USD |
0.0332 USD |
| 2021-07-03 |
0.0272 USD |
387.0182 LCC |
0.0272 USD |
0.0258 USD |
0.0286 USD |
0.0286 USD |
| 2021-07-02 |
0.0248 USD |
8,464.4471 LCC |
0.0248 USD |
0.0210 USD |
0.0286 USD |
0.0286 USD |