Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.0185 USD |
3,266.3858 LCC |
0.0185 USD |
0.0178 USD |
0.0192 USD |
0.0192 USD |
| 2021-11-28 |
0.0179 USD |
3,349.7534 LCC |
0.0179 USD |
0.0178 USD |
0.0180 USD |
0.0178 USD |
| 2021-11-27 |
0.0178 USD |
41.4516 LCC |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-11-26 |
0.0209 USD |
5,837.7557 LCC |
0.0209 USD |
0.0178 USD |
0.0239 USD |
0.0178 USD |
| 2021-11-25 |
0.0178 USD |
100.0000 LCC |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-11-24 |
0.0209 USD |
132.5620 LCC |
0.0209 USD |
0.0178 USD |
0.0239 USD |
0.0178 USD |
| 2021-11-23 |
0.0183 USD |
0.0000 LCC |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-11-22 |
0.0197 USD |
134.4742 LCC |
0.0197 USD |
0.0183 USD |
0.0210 USD |
0.0183 USD |
| 2021-11-21 |
0.0201 USD |
877.4744 LCC |
0.0201 USD |
0.0192 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-20 |
0.0192 USD |
24.6976 LCC |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-11-19 |
0.0187 USD |
2,899.1071 LCC |
0.0187 USD |
0.0178 USD |
0.0196 USD |
0.0192 USD |
| 2021-11-18 |
0.0185 USD |
68.5541 LCC |
0.0185 USD |
0.0178 USD |
0.0192 USD |
0.0178 USD |
| 2021-11-17 |
0.0177 USD |
65.9408 LCC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-11-16 |
0.0186 USD |
9,756.0369 LCC |
0.0186 USD |
0.0177 USD |
0.0196 USD |
0.0196 USD |
| 2021-11-15 |
0.0196 USD |
0.0000 LCC |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-11-14 |
0.0196 USD |
0.0000 LCC |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-11-13 |
0.0196 USD |
0.0000 LCC |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-11-12 |
0.0196 USD |
0.0000 LCC |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-11-11 |
0.0196 USD |
0.0000 LCC |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-11-10 |
0.0196 USD |
300.0000 LCC |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-11-09 |
0.0224 USD |
7,453.4426 LCC |
0.0224 USD |
0.0178 USD |
0.0271 USD |
0.0225 USD |
| 2021-11-08 |
0.0220 USD |
7,649.3320 LCC |
0.0220 USD |
0.0170 USD |
0.0271 USD |
0.0220 USD |
| 2021-11-07 |
0.0173 USD |
29,710.1642 LCC |
0.0173 USD |
0.0160 USD |
0.0187 USD |
0.0163 USD |
| 2021-11-06 |
0.0164 USD |
170.9262 LCC |
0.0164 USD |
0.0160 USD |
0.0168 USD |
0.0160 USD |
| 2021-11-05 |
0.0165 USD |
3,719.9275 LCC |
0.0165 USD |
0.0160 USD |
0.0170 USD |
0.0160 USD |
| 2021-11-04 |
0.0166 USD |
6,619.5355 LCC |
0.0166 USD |
0.0162 USD |
0.0170 USD |
0.0170 USD |
| 2021-11-03 |
0.0166 USD |
23,726.3049 LCC |
0.0166 USD |
0.0162 USD |
0.0170 USD |
0.0162 USD |
| 2021-11-02 |
0.0170 USD |
16,124.0525 LCC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-11-01 |
0.0174 USD |
1,183.0851 LCC |
0.0174 USD |
0.0162 USD |
0.0187 USD |
0.0187 USD |
| 2021-10-31 |
0.0165 USD |
302.2023 LCC |
0.0165 USD |
0.0162 USD |
0.0168 USD |
0.0162 USD |
| 2021-10-30 |
0.0172 USD |
246.1255 LCC |
0.0172 USD |
0.0162 USD |
0.0182 USD |
0.0162 USD |
| 2021-10-29 |
0.0173 USD |
763.4657 LCC |
0.0173 USD |
0.0162 USD |
0.0184 USD |
0.0184 USD |
| 2021-10-28 |
0.0163 USD |
2,538.2685 LCC |
0.0163 USD |
0.0161 USD |
0.0164 USD |
0.0164 USD |
| 2021-10-27 |
0.0166 USD |
901.4228 LCC |
0.0166 USD |
0.0161 USD |
0.0170 USD |
0.0161 USD |
| 2021-10-26 |
0.0176 USD |
1,804.9315 LCC |
0.0176 USD |
0.0170 USD |
0.0182 USD |
0.0170 USD |
| 2021-10-25 |
0.0176 USD |
3,629.0345 LCC |
0.0176 USD |
0.0165 USD |
0.0187 USD |
0.0187 USD |
| 2021-10-24 |
0.0162 USD |
88.0000 LCC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-10-23 |
0.0177 USD |
6,297.7476 LCC |
0.0177 USD |
0.0170 USD |
0.0185 USD |
0.0170 USD |
| 2021-10-22 |
0.0203 USD |
1,384.0618 LCC |
0.0203 USD |
0.0185 USD |
0.0220 USD |
0.0185 USD |
| 2021-10-21 |
0.0192 USD |
909.7907 LCC |
0.0192 USD |
0.0185 USD |
0.0200 USD |
0.0185 USD |
| 2021-10-20 |
0.0186 USD |
294.5330 LCC |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-10-19 |
0.0193 USD |
541.3897 LCC |
0.0193 USD |
0.0186 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-18 |
0.0199 USD |
0.0000 LCC |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-10-17 |
0.0199 USD |
33.3564 LCC |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-10-16 |
0.0193 USD |
774.8542 LCC |
0.0193 USD |
0.0186 USD |
0.0200 USD |
0.0199 USD |
| 2021-10-15 |
0.0193 USD |
3,303.0070 LCC |
0.0193 USD |
0.0186 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-14 |
0.0200 USD |
27.7389 LCC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-13 |
0.0188 USD |
2,756.9136 LCC |
0.0188 USD |
0.0186 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-12 |
0.0180 USD |
11,612.0443 LCC |
0.0180 USD |
0.0175 USD |
0.0186 USD |
0.0186 USD |
| 2021-10-11 |
0.0163 USD |
13,453.5148 LCC |
0.0163 USD |
0.0142 USD |
0.0185 USD |
0.0185 USD |