Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.0171 USD |
2,179.4980 LCC |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-10-08 |
0.0169 USD |
2,282.9098 LCC |
0.0169 USD |
0.0166 USD |
0.0171 USD |
0.0171 USD |
| 2021-10-07 |
0.0165 USD |
9,063.5748 LCC |
0.0165 USD |
0.0158 USD |
0.0171 USD |
0.0171 USD |
| 2021-10-06 |
0.0158 USD |
869.5503 LCC |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2021-10-05 |
0.0158 USD |
362.7837 LCC |
0.0158 USD |
0.0150 USD |
0.0166 USD |
0.0158 USD |
| 2021-10-04 |
0.0149 USD |
0.0000 LCC |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-10-03 |
0.0149 USD |
45.1620 LCC |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-10-02 |
0.0148 USD |
89.8700 LCC |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-10-01 |
0.0129 USD |
264.8562 LCC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-09-30 |
0.0129 USD |
10.0000 LCC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-09-29 |
0.0137 USD |
0.0000 LCC |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2021-09-28 |
0.0137 USD |
186.2597 LCC |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2021-09-27 |
0.0143 USD |
301.3843 LCC |
0.0143 USD |
0.0137 USD |
0.0149 USD |
0.0142 USD |
| 2021-09-26 |
0.0130 USD |
1,621.0188 LCC |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0140 USD |
| 2021-09-25 |
0.0131 USD |
6,140.2096 LCC |
0.0131 USD |
0.0126 USD |
0.0137 USD |
0.0131 USD |
| 2021-09-24 |
0.0124 USD |
10,433.0810 LCC |
0.0124 USD |
0.0120 USD |
0.0128 USD |
0.0120 USD |
| 2021-09-23 |
0.0135 USD |
2,526.4327 LCC |
0.0135 USD |
0.0120 USD |
0.0150 USD |
0.0128 USD |
| 2021-09-22 |
0.0141 USD |
2,144.3459 LCC |
0.0141 USD |
0.0131 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-21 |
0.0131 USD |
4,198.2298 LCC |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-09-20 |
0.0145 USD |
1,833.1290 LCC |
0.0145 USD |
0.0131 USD |
0.0158 USD |
0.0131 USD |
| 2021-09-19 |
0.0160 USD |
1,785.9883 LCC |
0.0160 USD |
0.0150 USD |
0.0171 USD |
0.0158 USD |
| 2021-09-18 |
0.0141 USD |
719.7219 LCC |
0.0141 USD |
0.0132 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-17 |
0.0132 USD |
51.2031 LCC |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-09-16 |
0.0141 USD |
6,027.3799 LCC |
0.0141 USD |
0.0131 USD |
0.0150 USD |
0.0131 USD |
| 2021-09-15 |
0.0131 USD |
11,137.5201 LCC |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-09-14 |
0.0131 USD |
1,098.3474 LCC |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-09-13 |
0.0131 USD |
644.7386 LCC |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-09-12 |
0.0131 USD |
4,843.5032 LCC |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-09-11 |
0.0145 USD |
4,846.6537 LCC |
0.0145 USD |
0.0131 USD |
0.0159 USD |
0.0131 USD |
| 2021-09-10 |
0.0145 USD |
510.0000 LCC |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-09-09 |
0.0145 USD |
457.7113 LCC |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-09-08 |
0.0144 USD |
620.1373 LCC |
0.0144 USD |
0.0137 USD |
0.0151 USD |
0.0151 USD |
| 2021-09-07 |
0.0148 USD |
9,580.2555 LCC |
0.0148 USD |
0.0144 USD |
0.0152 USD |
0.0144 USD |
| 2021-09-06 |
0.0148 USD |
1,779.3078 LCC |
0.0148 USD |
0.0136 USD |
0.0159 USD |
0.0152 USD |
| 2021-09-05 |
0.0140 USD |
26.5399 LCC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-09-04 |
0.0150 USD |
931.1727 LCC |
0.0150 USD |
0.0140 USD |
0.0159 USD |
0.0140 USD |
| 2021-09-03 |
0.0158 USD |
10,144.1432 LCC |
0.0158 USD |
0.0130 USD |
0.0185 USD |
0.0151 USD |
| 2021-09-02 |
0.0183 USD |
16,257.0930 LCC |
0.0183 USD |
0.0152 USD |
0.0214 USD |
0.0152 USD |
| 2021-09-01 |
0.0145 USD |
1,236.8801 LCC |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-08-31 |
0.0145 USD |
0.0000 LCC |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-08-30 |
0.0145 USD |
260.4481 LCC |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-08-29 |
0.0152 USD |
119.7546 LCC |
0.0152 USD |
0.0145 USD |
0.0159 USD |
0.0145 USD |
| 2021-08-28 |
0.0145 USD |
0.0000 LCC |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-08-27 |
0.0146 USD |
164.7871 LCC |
0.0146 USD |
0.0145 USD |
0.0146 USD |
0.0145 USD |
| 2021-08-26 |
0.0163 USD |
787.2903 LCC |
0.0163 USD |
0.0152 USD |
0.0175 USD |
0.0152 USD |
| 2021-08-25 |
0.0152 USD |
102.7395 LCC |
0.0152 USD |
0.0145 USD |
0.0159 USD |
0.0159 USD |
| 2021-08-24 |
0.0153 USD |
1,177.8058 LCC |
0.0153 USD |
0.0145 USD |
0.0160 USD |
0.0145 USD |
| 2021-08-23 |
0.0150 USD |
886.9070 LCC |
0.0150 USD |
0.0145 USD |
0.0155 USD |
0.0145 USD |
| 2021-08-22 |
0.0152 USD |
5,610.6943 LCC |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-08-21 |
0.0161 USD |
3,363.2005 LCC |
0.0161 USD |
0.0152 USD |
0.0171 USD |
0.0152 USD |