Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0165 USD |
0.0000 LCC |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-12-15 |
0.0200 USD |
0.0000 LCC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-12-14 |
0.0200 USD |
0.0000 LCC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-12-13 |
0.0165 USD |
9,637.3741 LCC |
0.0165 USD |
0.0130 USD |
0.0200 USD |
0.0200 USD |
| 2025-12-11 |
0.0139 USD |
6,070.0275 LCC |
0.0139 USD |
0.0090 USD |
0.0189 USD |
0.0150 USD |
| 2025-12-10 |
0.0188 USD |
713.9762 LCC |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2025-12-08 |
0.0140 USD |
2,356.1827 LCC |
0.0140 USD |
0.0110 USD |
0.0170 USD |
0.0110 USD |
| 2025-12-07 |
0.0141 USD |
15.7692 LCC |
0.0141 USD |
0.0111 USD |
0.0170 USD |
0.0170 USD |
| 2025-12-06 |
0.0147 USD |
663.2587 LCC |
0.0147 USD |
0.0095 USD |
0.0200 USD |
0.0170 USD |
| 2025-12-05 |
0.0145 USD |
16,516.3481 LCC |
0.0145 USD |
0.0090 USD |
0.0199 USD |
0.0120 USD |
| 2025-12-04 |
0.0135 USD |
0.0000 LCC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-12-02 |
0.0098 USD |
10,942.3827 LCC |
0.0098 USD |
0.0085 USD |
0.0111 USD |
0.0111 USD |
| 2025-12-01 |
0.0129 USD |
0.0000 LCC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-11-30 |
0.0129 USD |
0.0000 LCC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-11-29 |
0.0129 USD |
0.0000 LCC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-11-28 |
0.0094 USD |
2,339.7820 LCC |
0.0094 USD |
0.0060 USD |
0.0129 USD |
0.0129 USD |
| 2025-11-27 |
0.0100 USD |
0.0000 LCC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-11-25 |
0.0100 USD |
0.0000 LCC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-11-24 |
0.0100 USD |
0.0000 LCC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-11-22 |
0.0100 USD |
0.0000 LCC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-11-21 |
0.0100 USD |
0.0000 LCC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-11-20 |
0.0100 USD |
0.0000 LCC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-11-18 |
0.0100 USD |
0.0000 LCC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-11-17 |
0.0112 USD |
62.3912 LCC |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-11-16 |
0.0060 USD |
131.8785 LCC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-11-14 |
0.0124 USD |
774.1612 LCC |
0.0124 USD |
0.0120 USD |
0.0129 USD |
0.0120 USD |
| 2025-11-13 |
0.0060 USD |
113.0112 LCC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-11-12 |
0.0114 USD |
1,794.0849 LCC |
0.0114 USD |
0.0093 USD |
0.0135 USD |
0.0110 USD |
| 2025-11-11 |
0.0137 USD |
44.7326 LCC |
0.0137 USD |
0.0134 USD |
0.0140 USD |
0.0135 USD |
| 2025-11-10 |
0.0108 USD |
2,303.9937 LCC |
0.0108 USD |
0.0077 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-08 |
0.0054 USD |
0.0000 LCC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-11-07 |
0.0054 USD |
0.0000 LCC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-11-05 |
0.0054 USD |
0.0000 LCC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-11-04 |
0.0054 USD |
0.0000 LCC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-11-02 |
0.0054 USD |
0.0000 LCC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-11-01 |
0.0054 USD |
70.6553 LCC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-10-31 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-30 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-29 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-28 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-26 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-25 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-24 |
0.0060 USD |
862.8683 LCC |
0.0060 USD |
0.0054 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-22 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-21 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-20 |
0.0066 USD |
15.2381 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-19 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-18 |
0.0066 USD |
6,122.2411 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-17 |
0.0066 USD |
39.0957 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-16 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |