Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.0076 USD |
0.0000 LCC |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2026-02-28 |
0.0076 USD |
0.0000 LCC |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2026-02-27 |
0.0076 USD |
0.0000 LCC |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2026-02-26 |
0.0076 USD |
0.0000 LCC |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2026-02-24 |
0.0076 USD |
0.0000 LCC |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2026-02-23 |
0.0076 USD |
0.0000 LCC |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2026-02-22 |
0.0076 USD |
0.0000 LCC |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2026-02-21 |
0.0076 USD |
0.0000 LCC |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2026-02-20 |
0.0076 USD |
0.0000 LCC |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2026-02-19 |
0.0076 USD |
0.0000 LCC |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2026-02-17 |
0.0076 USD |
0.0000 LCC |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2026-02-16 |
0.0076 USD |
0.0000 LCC |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2026-02-15 |
0.0076 USD |
0.0000 LCC |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2026-02-14 |
0.0076 USD |
0.0000 LCC |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2026-02-13 |
0.0045 USD |
66.6667 LCC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2026-02-11 |
0.0077 USD |
0.0000 LCC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2026-02-10 |
0.0077 USD |
0.0000 LCC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2026-02-08 |
0.0039 USD |
2,661.8203 LCC |
0.0039 USD |
0.0023 USD |
0.0055 USD |
0.0023 USD |
| 2026-02-07 |
0.0056 USD |
0.0000 LCC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2026-02-05 |
0.0066 USD |
1,294.1639 LCC |
0.0066 USD |
0.0056 USD |
0.0077 USD |
0.0056 USD |
| 2026-02-04 |
0.0052 USD |
511.3380 LCC |
0.0052 USD |
0.0044 USD |
0.0060 USD |
0.0044 USD |
| 2026-02-02 |
0.0077 USD |
0.0000 LCC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2026-01-30 |
0.0077 USD |
0.0000 LCC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2026-01-29 |
0.0077 USD |
13.8910 LCC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2026-01-28 |
0.0077 USD |
0.0000 LCC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2026-01-27 |
0.0077 USD |
0.0000 LCC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2026-01-25 |
0.0090 USD |
0.0000 LCC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2026-01-24 |
0.0091 USD |
155.3703 LCC |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0090 USD |
| 2026-01-22 |
0.0091 USD |
0.0000 LCC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2026-01-21 |
0.0091 USD |
22.3404 LCC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2026-01-20 |
0.0091 USD |
11.3073 LCC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2026-01-19 |
0.0091 USD |
70.5188 LCC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2026-01-18 |
0.0091 USD |
0.0000 LCC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2026-01-17 |
0.0091 USD |
0.0000 LCC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2026-01-16 |
0.0091 USD |
0.0000 LCC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2026-01-15 |
0.0091 USD |
0.0000 LCC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2026-01-14 |
0.0091 USD |
0.0000 LCC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2026-01-12 |
0.0091 USD |
0.0000 LCC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2026-01-11 |
0.0091 USD |
0.0000 LCC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2026-01-10 |
0.0091 USD |
0.0000 LCC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2026-01-08 |
0.0091 USD |
0.0000 LCC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2026-01-07 |
0.0091 USD |
0.0000 LCC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2026-01-06 |
0.0090 USD |
0.0000 LCC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2026-01-04 |
0.0090 USD |
0.0000 LCC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2026-01-03 |
0.0090 USD |
0.0000 LCC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2026-01-02 |
0.0090 USD |
0.0000 LCC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2026-01-01 |
0.0180 USD |
263.4597 LCC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-12-30 |
0.0168 USD |
0.0000 LCC |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-12-29 |
0.0168 USD |
0.0000 LCC |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-12-28 |
0.0168 USD |
0.0000 LCC |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |