Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.0205 USD |
3,606.4550 LCC |
0.0205 USD |
0.0162 USD |
0.0247 USD |
0.0236 USD |
| 2021-06-30 |
0.0234 USD |
1,245.3362 LCC |
0.0234 USD |
0.0232 USD |
0.0236 USD |
0.0236 USD |
| 2021-06-29 |
0.0234 USD |
1,617.6130 LCC |
0.0234 USD |
0.0232 USD |
0.0236 USD |
0.0236 USD |
| 2021-06-28 |
0.0174 USD |
4,510.1698 LCC |
0.0174 USD |
0.0160 USD |
0.0189 USD |
0.0160 USD |
| 2021-06-27 |
0.0190 USD |
500.0000 LCC |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-06-26 |
0.0200 USD |
1,037.0336 LCC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-25 |
0.0180 USD |
2,940.3076 LCC |
0.0180 USD |
0.0160 USD |
0.0200 USD |
0.0169 USD |
| 2021-06-24 |
0.0160 USD |
0.0000 LCC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-06-23 |
0.0180 USD |
1,416.6446 LCC |
0.0180 USD |
0.0160 USD |
0.0200 USD |
0.0160 USD |
| 2021-06-22 |
0.0206 USD |
17,527.4678 LCC |
0.0206 USD |
0.0160 USD |
0.0251 USD |
0.0200 USD |
| 2021-06-21 |
0.0266 USD |
1,160.2659 LCC |
0.0266 USD |
0.0250 USD |
0.0283 USD |
0.0250 USD |
| 2021-06-20 |
0.0300 USD |
416.8308 LCC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-06-19 |
0.0300 USD |
398.7289 LCC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-06-18 |
0.0333 USD |
179.3388 LCC |
0.0333 USD |
0.0330 USD |
0.0336 USD |
0.0336 USD |
| 2021-06-17 |
0.0334 USD |
14.9883 LCC |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2021-06-16 |
0.0298 USD |
6,217.5051 LCC |
0.0298 USD |
0.0248 USD |
0.0348 USD |
0.0248 USD |
| 2021-06-15 |
0.0340 USD |
308.1143 LCC |
0.0340 USD |
0.0332 USD |
0.0348 USD |
0.0348 USD |
| 2021-06-14 |
0.0333 USD |
3,393.4886 LCC |
0.0333 USD |
0.0318 USD |
0.0349 USD |
0.0318 USD |
| 2021-06-13 |
0.0344 USD |
7,453.8636 LCC |
0.0344 USD |
0.0318 USD |
0.0370 USD |
0.0318 USD |
| 2021-06-12 |
0.0335 USD |
1,031.7068 LCC |
0.0335 USD |
0.0318 USD |
0.0353 USD |
0.0318 USD |
| 2021-06-11 |
0.0335 USD |
16,894.6603 LCC |
0.0335 USD |
0.0318 USD |
0.0353 USD |
0.0318 USD |
| 2021-06-10 |
0.0343 USD |
560.4328 LCC |
0.0343 USD |
0.0331 USD |
0.0355 USD |
0.0355 USD |
| 2021-06-09 |
0.0334 USD |
4,580.7153 LCC |
0.0334 USD |
0.0318 USD |
0.0351 USD |
0.0318 USD |
| 2021-06-08 |
0.0316 USD |
4,050.5836 LCC |
0.0316 USD |
0.0313 USD |
0.0319 USD |
0.0318 USD |
| 2021-06-07 |
0.0269 USD |
9,330.1964 LCC |
0.0269 USD |
0.0220 USD |
0.0319 USD |
0.0319 USD |
| 2021-06-06 |
0.0285 USD |
4,334.6389 LCC |
0.0285 USD |
0.0260 USD |
0.0310 USD |
0.0260 USD |
| 2021-06-05 |
0.0321 USD |
2,245.6773 LCC |
0.0321 USD |
0.0272 USD |
0.0370 USD |
0.0272 USD |
| 2021-06-04 |
0.0325 USD |
6,344.1745 LCC |
0.0325 USD |
0.0260 USD |
0.0390 USD |
0.0310 USD |
| 2021-06-03 |
0.0404 USD |
41,826.1330 LCC |
0.0404 USD |
0.0307 USD |
0.0501 USD |
0.0340 USD |
| 2021-06-02 |
0.0400 USD |
16,424.5154 LCC |
0.0400 USD |
0.0300 USD |
0.0500 USD |
0.0500 USD |
| 2021-06-01 |
0.0352 USD |
171.6485 LCC |
0.0352 USD |
0.0326 USD |
0.0378 USD |
0.0378 USD |
| 2021-05-31 |
0.0379 USD |
48.2874 LCC |
0.0379 USD |
0.0378 USD |
0.0380 USD |
0.0380 USD |
| 2021-05-30 |
0.0308 USD |
1,006.4875 LCC |
0.0308 USD |
0.0300 USD |
0.0315 USD |
0.0315 USD |
| 2021-05-29 |
0.0346 USD |
22,169.0038 LCC |
0.0346 USD |
0.0300 USD |
0.0392 USD |
0.0392 USD |
| 2021-05-28 |
0.0352 USD |
11,431.1265 LCC |
0.0352 USD |
0.0310 USD |
0.0395 USD |
0.0392 USD |
| 2021-05-27 |
0.0364 USD |
782.6792 LCC |
0.0364 USD |
0.0333 USD |
0.0395 USD |
0.0395 USD |
| 2021-05-26 |
0.0364 USD |
2,142.2163 LCC |
0.0364 USD |
0.0333 USD |
0.0395 USD |
0.0395 USD |
| 2021-05-25 |
0.0356 USD |
14,864.5386 LCC |
0.0356 USD |
0.0333 USD |
0.0380 USD |
0.0333 USD |
| 2021-05-24 |
0.0355 USD |
4,798.1870 LCC |
0.0355 USD |
0.0320 USD |
0.0390 USD |
0.0350 USD |
| 2021-05-23 |
0.0360 USD |
20,090.2081 LCC |
0.0360 USD |
0.0310 USD |
0.0410 USD |
0.0310 USD |
| 2021-05-22 |
0.0359 USD |
4,366.2653 LCC |
0.0359 USD |
0.0330 USD |
0.0388 USD |
0.0341 USD |
| 2021-05-21 |
0.0370 USD |
3,970.6703 LCC |
0.0370 USD |
0.0330 USD |
0.0410 USD |
0.0330 USD |
| 2021-05-20 |
0.0415 USD |
21,191.7786 LCC |
0.0415 USD |
0.0330 USD |
0.0500 USD |
0.0410 USD |
| 2021-05-19 |
0.0452 USD |
25,879.5501 LCC |
0.0452 USD |
0.0363 USD |
0.0540 USD |
0.0397 USD |
| 2021-05-18 |
0.0620 USD |
11,171.1502 LCC |
0.0620 USD |
0.0540 USD |
0.0700 USD |
0.0540 USD |
| 2021-05-17 |
0.0630 USD |
4,444.3728 LCC |
0.0630 USD |
0.0540 USD |
0.0720 USD |
0.0700 USD |
| 2021-05-16 |
0.0815 USD |
23,444.8590 LCC |
0.0815 USD |
0.0680 USD |
0.0950 USD |
0.0720 USD |
| 2021-05-15 |
0.0761 USD |
22,527.4848 LCC |
0.0761 USD |
0.0592 USD |
0.0930 USD |
0.0930 USD |
| 2021-05-14 |
0.0510 USD |
6,687.3699 LCC |
0.0510 USD |
0.0310 USD |
0.0710 USD |
0.0592 USD |
| 2021-05-13 |
0.0605 USD |
11,815.0682 LCC |
0.0605 USD |
0.0440 USD |
0.0770 USD |
0.0440 USD |