Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.0690 USD |
19,869.8637 LCC |
0.0690 USD |
0.0580 USD |
0.0800 USD |
0.0580 USD |
| 2021-05-11 |
0.0728 USD |
24,330.2915 LCC |
0.0728 USD |
0.0556 USD |
0.0900 USD |
0.0640 USD |
| 2021-05-10 |
0.1060 USD |
83,150.5799 LCC |
0.1060 USD |
0.0740 USD |
0.1380 USD |
0.0989 USD |
| 2021-05-09 |
0.1050 USD |
241,543.5238 LCC |
0.1050 USD |
0.0600 USD |
0.1500 USD |
0.1179 USD |
| 2021-05-08 |
0.0343 USD |
184,711.4550 LCC |
0.0343 USD |
0.0190 USD |
0.0496 USD |
0.0489 USD |
| 2021-05-07 |
0.0236 USD |
48,441.6225 LCC |
0.0236 USD |
0.0173 USD |
0.0298 USD |
0.0259 USD |
| 2021-05-06 |
0.0155 USD |
25,666.0654 LCC |
0.0155 USD |
0.0125 USD |
0.0186 USD |
0.0173 USD |
| 2021-05-05 |
0.0166 USD |
25,344.6967 LCC |
0.0166 USD |
0.0135 USD |
0.0198 USD |
0.0135 USD |
| 2021-05-04 |
0.0172 USD |
13,159.6932 LCC |
0.0172 USD |
0.0150 USD |
0.0193 USD |
0.0155 USD |
| 2021-05-03 |
0.0168 USD |
9,590.7079 LCC |
0.0168 USD |
0.0142 USD |
0.0193 USD |
0.0150 USD |
| 2021-05-02 |
0.0166 USD |
7,865.1721 LCC |
0.0166 USD |
0.0137 USD |
0.0195 USD |
0.0150 USD |
| 2021-05-01 |
0.0157 USD |
4,754.2343 LCC |
0.0157 USD |
0.0149 USD |
0.0165 USD |
0.0165 USD |
| 2021-04-30 |
0.0144 USD |
3,290.7611 LCC |
0.0144 USD |
0.0128 USD |
0.0160 USD |
0.0137 USD |
| 2021-04-29 |
0.0139 USD |
2,144.4366 LCC |
0.0139 USD |
0.0128 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-28 |
0.0143 USD |
2,540.0821 LCC |
0.0143 USD |
0.0135 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-27 |
0.0166 USD |
17,832.4820 LCC |
0.0166 USD |
0.0132 USD |
0.0200 USD |
0.0150 USD |
| 2021-04-26 |
0.0165 USD |
60,086.6679 LCC |
0.0165 USD |
0.0105 USD |
0.0225 USD |
0.0132 USD |
| 2021-04-25 |
0.0163 USD |
57,402.2634 LCC |
0.0163 USD |
0.0105 USD |
0.0222 USD |
0.0130 USD |
| 2021-04-24 |
0.0113 USD |
16,143.1758 LCC |
0.0113 USD |
0.0095 USD |
0.0130 USD |
0.0100 USD |
| 2021-04-23 |
0.0117 USD |
12,875.9595 LCC |
0.0117 USD |
0.0100 USD |
0.0135 USD |
0.0109 USD |
| 2021-04-22 |
0.0121 USD |
51,067.5745 LCC |
0.0121 USD |
0.0107 USD |
0.0135 USD |
0.0125 USD |
| 2021-04-21 |
0.0126 USD |
40,167.0176 LCC |
0.0126 USD |
0.0118 USD |
0.0135 USD |
0.0121 USD |
| 2021-04-20 |
0.0119 USD |
31,303.4754 LCC |
0.0119 USD |
0.0105 USD |
0.0133 USD |
0.0118 USD |
| 2021-04-19 |
0.0124 USD |
1,135.4877 LCC |
0.0124 USD |
0.0121 USD |
0.0126 USD |
0.0126 USD |
| 2021-04-18 |
0.0120 USD |
18,988.5856 LCC |
0.0120 USD |
0.0100 USD |
0.0139 USD |
0.0123 USD |
| 2021-04-17 |
0.0130 USD |
6,825.8762 LCC |
0.0130 USD |
0.0121 USD |
0.0140 USD |
0.0140 USD |
| 2021-04-16 |
0.0127 USD |
5,512.8044 LCC |
0.0127 USD |
0.0115 USD |
0.0139 USD |
0.0139 USD |
| 2021-04-15 |
0.0112 USD |
24,340.5264 LCC |
0.0112 USD |
0.0083 USD |
0.0140 USD |
0.0139 USD |
| 2021-04-14 |
0.0102 USD |
28,765.4301 LCC |
0.0102 USD |
0.0082 USD |
0.0123 USD |
0.0100 USD |
| 2021-04-13 |
0.0121 USD |
16,772.9818 LCC |
0.0121 USD |
0.0092 USD |
0.0150 USD |
0.0092 USD |
| 2021-04-12 |
0.0127 USD |
13,535.9869 LCC |
0.0127 USD |
0.0110 USD |
0.0144 USD |
0.0144 USD |
| 2021-04-11 |
0.0124 USD |
6,327.0941 LCC |
0.0124 USD |
0.0108 USD |
0.0141 USD |
0.0141 USD |
| 2021-04-10 |
0.0109 USD |
17,281.4434 LCC |
0.0109 USD |
0.0080 USD |
0.0138 USD |
0.0138 USD |
| 2021-04-09 |
0.0085 USD |
511.2152 LCC |
0.0085 USD |
0.0080 USD |
0.0091 USD |
0.0091 USD |
| 2021-04-08 |
0.0085 USD |
768.1174 LCC |
0.0085 USD |
0.0080 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-07 |
0.0087 USD |
10,404.9987 LCC |
0.0087 USD |
0.0078 USD |
0.0095 USD |
0.0091 USD |
| 2021-04-06 |
0.0085 USD |
6,530.6833 LCC |
0.0085 USD |
0.0078 USD |
0.0091 USD |
0.0078 USD |
| 2021-04-05 |
0.0085 USD |
25,616.0630 LCC |
0.0085 USD |
0.0078 USD |
0.0091 USD |
0.0080 USD |
| 2021-04-04 |
0.0085 USD |
19,236.1111 LCC |
0.0085 USD |
0.0078 USD |
0.0091 USD |
0.0087 USD |
| 2021-04-03 |
0.0087 USD |
5,052.8375 LCC |
0.0087 USD |
0.0079 USD |
0.0095 USD |
0.0080 USD |
| 2021-04-02 |
0.0082 USD |
14,362.1386 LCC |
0.0082 USD |
0.0077 USD |
0.0088 USD |
0.0077 USD |
| 2021-04-01 |
0.0073 USD |
125,154.7434 LCC |
0.0073 USD |
0.0056 USD |
0.0090 USD |
0.0075 USD |
| 2021-03-31 |
0.0080 USD |
23,705.3275 LCC |
0.0080 USD |
0.0070 USD |
0.0090 USD |
0.0084 USD |
| 2021-03-30 |
0.0085 USD |
36,203.5837 LCC |
0.0085 USD |
0.0072 USD |
0.0098 USD |
0.0080 USD |
| 2021-03-29 |
0.0084 USD |
32,274.4363 LCC |
0.0084 USD |
0.0075 USD |
0.0092 USD |
0.0075 USD |
| 2021-03-28 |
0.0100 USD |
5,626.3141 LCC |
0.0100 USD |
0.0100 USD |
0.0101 USD |
0.0100 USD |
| 2021-03-27 |
0.0091 USD |
23,338.8815 LCC |
0.0091 USD |
0.0075 USD |
0.0107 USD |
0.0101 USD |
| 2021-03-26 |
0.0099 USD |
728.9242 LCC |
0.0099 USD |
0.0088 USD |
0.0110 USD |
0.0107 USD |
| 2021-03-25 |
0.0107 USD |
944.3916 LCC |
0.0107 USD |
0.0104 USD |
0.0110 USD |
0.0110 USD |
| 2021-03-24 |
0.0106 USD |
438.9231 LCC |
0.0106 USD |
0.0101 USD |
0.0110 USD |
0.0104 USD |