Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0580 |
0.0000 LBA |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2025-01-07 |
0.0580 |
0.0000 LBA |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2025-01-06 |
0.0564 |
16.1972 LBA |
0.0564 |
0.0549 |
0.0580 |
0.0580 |
| 2025-01-05 |
0.0548 |
2.8818 LBA |
0.0548 |
0.0547 |
0.0549 |
0.0549 |
| 2025-01-04 |
0.0470 |
99.4786 LBA |
0.0470 |
0.0460 |
0.0480 |
0.0460 |
| 2025-01-03 |
0.0480 |
0.0000 LBA |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-01-02 |
0.0480 |
0.0000 LBA |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-01-01 |
0.0480 |
0.0000 LBA |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-12-31 |
0.0480 |
0.0000 LBA |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-12-30 |
0.0480 |
0.0000 LBA |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-12-29 |
0.0480 |
0.0000 LBA |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-12-28 |
0.0480 |
0.0000 LBA |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-12-27 |
0.0480 |
0.0000 LBA |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-12-26 |
0.0480 |
0.0000 LBA |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-12-25 |
0.0480 |
0.0000 LBA |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-12-24 |
0.0480 |
0.0000 LBA |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-12-23 |
0.0480 |
0.0000 LBA |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-12-22 |
0.0480 |
0.0000 LBA |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-12-21 |
0.0485 |
15.0324 LBA |
0.0485 |
0.0480 |
0.0490 |
0.0480 |
| 2024-12-20 |
0.0541 |
414.5198 LBA |
0.0541 |
0.0490 |
0.0592 |
0.0490 |
| 2024-12-19 |
0.0592 |
3.6616 LBA |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-12-18 |
0.0650 |
0.0000 LBA |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-12-17 |
0.0650 |
0.0000 LBA |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-12-16 |
0.0650 |
0.0000 LBA |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-12-15 |
0.0650 |
0.0000 LBA |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-12-14 |
0.0650 |
0.0000 LBA |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-12-13 |
0.0650 |
0.0000 LBA |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-12-12 |
0.0650 |
0.0000 LBA |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-12-11 |
0.0650 |
0.0000 LBA |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-12-10 |
0.0650 |
0.0000 LBA |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-12-09 |
0.0650 |
0.0000 LBA |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-12-08 |
0.0650 |
0.0000 LBA |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-12-07 |
0.0650 |
0.0000 LBA |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-12-06 |
0.0650 |
0.0000 LBA |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-12-05 |
0.0650 |
11.2581 LBA |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-12-04 |
0.0650 |
11.2581 LBA |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-12-03 |
0.0604 |
0.0000 LBA |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-12-02 |
0.0604 |
0.0000 LBA |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-12-01 |
0.0604 |
0.0000 LBA |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-11-30 |
0.0604 |
3.6181 LBA |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-11-29 |
0.0604 |
0.0000 LBA |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-11-28 |
0.0604 |
0.0000 LBA |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-11-27 |
0.0598 |
392.4574 LBA |
0.0598 |
0.0592 |
0.0604 |
0.0604 |
| 2024-11-26 |
0.0592 |
0.0000 LBA |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-11-25 |
0.0650 |
0.0000 LBA |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-11-24 |
0.0650 |
0.0000 LBA |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-11-23 |
0.0600 |
106.0385 LBA |
0.0600 |
0.0550 |
0.0650 |
0.0650 |
| 2024-11-22 |
0.0550 |
2.8003 LBA |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-11-21 |
0.0550 |
0.0000 LBA |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-11-20 |
0.0548 |
8.5526 LBA |
0.0548 |
0.0547 |
0.0550 |
0.0550 |