Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0254 |
0.0000 LBA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-09-14 |
0.0254 |
0.0000 LBA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-09-13 |
0.0254 |
0.0000 LBA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-09-12 |
0.0254 |
0.0000 LBA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-09-11 |
0.0254 |
0.0000 LBA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-09-10 |
0.0254 |
0.0000 LBA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-09-09 |
0.0254 |
0.0000 LBA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-09-08 |
0.0254 |
0.0000 LBA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-09-07 |
0.0254 |
0.0000 LBA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-09-06 |
0.0254 |
0.0000 LBA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-09-05 |
0.0254 |
0.0000 LBA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-09-04 |
0.0254 |
0.0000 LBA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-09-03 |
0.0254 |
0.0000 LBA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-09-02 |
0.0264 |
64.7733 LBA |
0.0264 |
0.0254 |
0.0275 |
0.0254 |
| 2024-09-01 |
0.0324 |
345.4183 LBA |
0.0324 |
0.0267 |
0.0382 |
0.0267 |
| 2024-08-31 |
0.0382 |
0.0000 LBA |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-30 |
0.0382 |
0.0000 LBA |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-29 |
0.0382 |
0.0000 LBA |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-28 |
0.0382 |
0.0000 LBA |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-27 |
0.0382 |
0.0000 LBA |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-26 |
0.0382 |
0.0000 LBA |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-25 |
0.0382 |
0.0000 LBA |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-24 |
0.0382 |
0.0000 LBA |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-23 |
0.0382 |
0.0000 LBA |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-22 |
0.0382 |
0.0000 LBA |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-21 |
0.0382 |
0.0000 LBA |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-20 |
0.0382 |
0.0000 LBA |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-19 |
0.0382 |
0.0000 LBA |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-18 |
0.0382 |
0.0000 LBA |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-17 |
0.0382 |
0.0000 LBA |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-16 |
0.0382 |
0.0000 LBA |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-15 |
0.0382 |
0.0000 LBA |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-14 |
0.0382 |
0.0000 LBA |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-13 |
0.0382 |
5.0579 LBA |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-12 |
0.0382 |
5.0579 LBA |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-11 |
0.0393 |
0.0000 LBA |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-08-10 |
0.0393 |
0.0000 LBA |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-08-09 |
0.0386 |
50.5196 LBA |
0.0386 |
0.0378 |
0.0393 |
0.0393 |
| 2024-08-08 |
0.0367 |
0.0000 LBA |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-08-07 |
0.0367 |
0.0000 LBA |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-08-06 |
0.0367 |
0.0000 LBA |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-08-05 |
0.0405 |
209.1098 LBA |
0.0405 |
0.0367 |
0.0444 |
0.0367 |
| 2024-08-04 |
0.0448 |
32.0113 LBA |
0.0448 |
0.0439 |
0.0457 |
0.0439 |
| 2024-08-03 |
0.0471 |
22.6491 LBA |
0.0471 |
0.0462 |
0.0480 |
0.0462 |
| 2024-08-01 |
0.0483 |
202.5547 LBA |
0.0483 |
0.0466 |
0.0500 |
0.0490 |
| 2024-07-31 |
0.0446 |
74.3600 LBA |
0.0446 |
0.0426 |
0.0466 |
0.0466 |
| 2024-07-30 |
0.0429 |
72.9600 LBA |
0.0429 |
0.0414 |
0.0443 |
0.0443 |
| 2024-07-29 |
0.0401 |
0.0000 LBA |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-28 |
0.0410 |
36.9567 LBA |
0.0410 |
0.0401 |
0.0418 |
0.0401 |
| 2024-07-27 |
0.0416 |
17.1086 LBA |
0.0416 |
0.0414 |
0.0418 |
0.0418 |