Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.0018 |
0.0000 LBA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-10-23 |
0.0018 |
0.0000 LBA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-10-22 |
0.0018 |
0.0000 LBA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-10-21 |
0.0018 |
0.0000 LBA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-10-20 |
0.0018 |
0.0000 LBA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-10-19 |
0.0018 |
0.0000 LBA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-10-18 |
0.0018 |
0.0000 LBA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-10-17 |
0.0018 |
0.0000 LBA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-10-16 |
0.0018 |
0.0000 LBA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-10-15 |
0.0018 |
3,185.7414 LBA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-10-14 |
0.0018 |
57.1430 LBA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-10-13 |
0.0014 |
0.0000 LBA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-10-12 |
0.0014 |
0.0000 LBA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-10-11 |
0.0014 |
0.0000 LBA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-10-10 |
0.0014 |
0.0000 LBA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-10-09 |
0.0014 |
0.0000 LBA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-10-08 |
0.0014 |
0.0000 LBA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-10-07 |
0.0014 |
0.0000 LBA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-10-06 |
0.0014 |
0.0000 LBA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-10-05 |
0.0014 |
38,185.9101 LBA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-10-04 |
0.0014 |
0.0000 LBA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-10-03 |
0.0014 |
0.0000 LBA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-10-02 |
0.0014 |
0.0000 LBA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-10-01 |
0.0014 |
0.0000 LBA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-30 |
0.0014 |
0.0000 LBA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-29 |
0.0014 |
0.0000 LBA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-28 |
0.0014 |
0.0000 LBA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-27 |
0.0014 |
0.0000 LBA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-26 |
0.0014 |
0.0000 LBA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-25 |
0.0014 |
0.0000 LBA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-24 |
0.0014 |
0.0000 LBA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-23 |
0.0014 |
15,876.5707 LBA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-22 |
0.0038 |
486,116.8877 LBA |
0.0038 |
0.0014 |
0.0062 |
0.0027 |
| 2025-09-21 |
0.0041 |
116,817.7940 LBA |
0.0041 |
0.0018 |
0.0063 |
0.0020 |
| 2025-09-20 |
0.0013 |
0.0000 LBA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-19 |
0.0013 |
0.0000 LBA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-18 |
0.0015 |
692.3016 LBA |
0.0015 |
0.0013 |
0.0017 |
0.0013 |
| 2025-09-17 |
0.0015 |
604.6545 LBA |
0.0015 |
0.0013 |
0.0017 |
0.0013 |
| 2025-09-16 |
0.0015 |
302.8175 LBA |
0.0015 |
0.0013 |
0.0017 |
0.0013 |
| 2025-09-15 |
0.0012 |
375,374.0311 LBA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-09-14 |
0.0032 |
95,018.9265 LBA |
0.0032 |
0.0012 |
0.0051 |
0.0012 |
| 2025-09-13 |
0.0051 |
11,101.2450 LBA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-09-12 |
0.0063 |
0.0000 LBA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-09-11 |
0.0063 |
0.0000 LBA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-09-10 |
0.0063 |
0.0000 LBA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-09-09 |
0.0063 |
0.0000 LBA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-09-08 |
0.0063 |
0.0000 LBA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-09-07 |
0.0063 |
0.0000 LBA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-09-06 |
0.0063 |
0.0000 LBA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-09-05 |
0.0063 |
0.0000 LBA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |