Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0233 |
0.0000 LBA |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2025-04-21 |
0.0233 |
0.0000 LBA |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2025-04-20 |
0.0233 |
0.0000 LBA |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2025-04-19 |
0.0233 |
0.0000 LBA |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2025-04-18 |
0.0233 |
0.0000 LBA |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2025-04-17 |
0.0233 |
0.0000 LBA |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2025-04-16 |
0.0233 |
1,018.3410 LBA |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2025-04-15 |
0.0250 |
4.4000 LBA |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-04-14 |
0.0290 |
30.0000 LBA |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2025-04-13 |
0.0140 |
0.0000 LBA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-04-12 |
0.0140 |
0.0000 LBA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-04-11 |
0.0140 |
0.0000 LBA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-04-10 |
0.0140 |
0.0000 LBA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-04-09 |
0.0140 |
0.0000 LBA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-04-08 |
0.0140 |
0.0000 LBA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-04-07 |
0.0140 |
0.0000 LBA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-04-06 |
0.0140 |
0.0000 LBA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-04-05 |
0.0140 |
0.0000 LBA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-04-04 |
0.0140 |
0.0000 LBA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-04-03 |
0.0140 |
0.0000 LBA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-04-02 |
0.0140 |
9.4555 LBA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-04-01 |
0.0190 |
2,106.9526 LBA |
0.0190 |
0.0150 |
0.0230 |
0.0150 |
| 2025-03-31 |
0.0164 |
2,263.5952 LBA |
0.0164 |
0.0160 |
0.0168 |
0.0160 |
| 2025-03-30 |
0.0160 |
0.0000 LBA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-03-29 |
0.0160 |
0.0000 LBA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-03-28 |
0.0160 |
0.0000 LBA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-03-27 |
0.0160 |
0.0000 LBA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-03-26 |
0.0160 |
0.0000 LBA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-03-25 |
0.0160 |
0.0000 LBA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-03-24 |
0.0160 |
0.0000 LBA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-03-22 |
0.0160 |
0.0000 LBA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-03-21 |
0.0160 |
0.0000 LBA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-03-20 |
0.0160 |
0.0000 LBA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-03-19 |
0.0160 |
0.0000 LBA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-03-18 |
0.0160 |
0.0000 LBA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-03-16 |
0.0160 |
0.0000 LBA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-03-15 |
0.0160 |
0.0000 LBA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-03-13 |
0.0160 |
0.0000 LBA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-03-12 |
0.0165 |
9.3898 LBA |
0.0165 |
0.0160 |
0.0170 |
0.0160 |
| 2025-03-11 |
0.0250 |
0.0000 LBA |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-03-10 |
0.0250 |
0.0000 LBA |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-03-09 |
0.0250 |
5.0753 LBA |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-03-08 |
0.0234 |
15,368.3972 LBA |
0.0234 |
0.0153 |
0.0314 |
0.0153 |
| 2025-03-07 |
0.0206 |
3,730.4751 LBA |
0.0206 |
0.0202 |
0.0210 |
0.0202 |
| 2025-03-06 |
0.0314 |
0.0000 LBA |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2025-03-05 |
0.0314 |
0.0000 LBA |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2025-03-04 |
0.0314 |
0.0000 LBA |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2025-03-03 |
0.0314 |
0.0000 LBA |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2025-03-02 |
0.0314 |
0.0000 LBA |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2025-03-01 |
0.0314 |
0.0000 LBA |
0.0314 |
0.0314 |
0.0314 |
0.0314 |