Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.0314 |
0.0000 LBA |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2025-02-27 |
0.0314 |
0.0000 LBA |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2025-02-26 |
0.0314 |
0.0000 LBA |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2025-02-25 |
0.0314 |
0.0000 LBA |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2025-02-24 |
0.0314 |
0.0000 LBA |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2025-02-23 |
0.0314 |
0.0000 LBA |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2025-02-22 |
0.0314 |
0.0000 LBA |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2025-02-21 |
0.0314 |
0.0000 LBA |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2025-02-20 |
0.0314 |
0.0000 LBA |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2025-02-19 |
0.0314 |
0.0000 LBA |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2025-02-18 |
0.0314 |
0.0000 LBA |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2025-02-17 |
0.0314 |
0.0000 LBA |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2025-02-16 |
0.0314 |
0.0000 LBA |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2025-02-15 |
0.0314 |
0.0000 LBA |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2025-02-14 |
0.0314 |
0.0000 LBA |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2025-02-13 |
0.0312 |
3,067.4514 LBA |
0.0312 |
0.0310 |
0.0314 |
0.0314 |
| 2025-02-12 |
0.0211 |
0.0000 LBA |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-02-11 |
0.0221 |
427.8296 LBA |
0.0221 |
0.0211 |
0.0230 |
0.0211 |
| 2025-02-10 |
0.0221 |
427.8296 LBA |
0.0221 |
0.0211 |
0.0230 |
0.0211 |
| 2025-02-09 |
0.0210 |
0.0000 LBA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2025-02-08 |
0.0210 |
0.0000 LBA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2025-02-07 |
0.0210 |
0.0000 LBA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2025-02-06 |
0.0210 |
0.0000 LBA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2025-02-05 |
0.0210 |
0.0000 LBA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2025-02-04 |
0.0210 |
0.0000 LBA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2025-02-03 |
0.0210 |
0.0000 LBA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2025-02-02 |
0.0210 |
0.0000 LBA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2025-02-01 |
0.0230 |
58.7844 LBA |
0.0230 |
0.0210 |
0.0250 |
0.0210 |
| 2025-01-31 |
0.0406 |
14,119.9238 LBA |
0.0406 |
0.0201 |
0.0610 |
0.0314 |
| 2025-01-30 |
0.0406 |
451,398.4362 LBA |
0.0406 |
0.0201 |
0.0610 |
0.0250 |
| 2025-01-29 |
0.0300 |
280,058.7840 LBA |
0.0300 |
0.0200 |
0.0400 |
0.0200 |
| 2025-01-28 |
0.0435 |
539,043.4146 LBA |
0.0435 |
0.0250 |
0.0620 |
0.0300 |
| 2025-01-27 |
0.0531 |
660.0328 LBA |
0.0531 |
0.0520 |
0.0541 |
0.0520 |
| 2025-01-26 |
0.0541 |
0.0000 LBA |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2025-01-25 |
0.0541 |
0.0000 LBA |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2025-01-24 |
0.0541 |
0.0000 LBA |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2025-01-23 |
0.0541 |
0.0000 LBA |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2025-01-22 |
0.0541 |
0.0000 LBA |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2025-01-21 |
0.0541 |
0.0000 LBA |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2025-01-20 |
0.0541 |
0.0000 LBA |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2025-01-19 |
0.0541 |
0.0000 LBA |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2025-01-18 |
0.0541 |
0.0000 LBA |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2025-01-16 |
0.0541 |
0.0000 LBA |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2025-01-15 |
0.0541 |
0.0000 LBA |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2025-01-14 |
0.0541 |
0.0000 LBA |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2025-01-13 |
0.0541 |
0.0000 LBA |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2025-01-12 |
0.0561 |
20.5059 LBA |
0.0561 |
0.0541 |
0.0580 |
0.0541 |
| 2025-01-11 |
0.0580 |
0.1957 LBA |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2025-01-10 |
0.0580 |
0.0000 LBA |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2025-01-09 |
0.0580 |
0.0000 LBA |
0.0580 |
0.0580 |
0.0580 |
0.0580 |