Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0480 |
0.0000 LBA |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-12-23 |
0.0480 |
0.0000 LBA |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-12-22 |
0.0480 |
0.0000 LBA |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-12-21 |
0.0485 |
15.0324 LBA |
0.0485 |
0.0480 |
0.0490 |
0.0480 |
| 2024-12-20 |
0.0541 |
414.5198 LBA |
0.0541 |
0.0490 |
0.0592 |
0.0490 |
| 2024-12-19 |
0.0592 |
3.6616 LBA |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-12-18 |
0.0650 |
0.0000 LBA |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-12-17 |
0.0650 |
0.0000 LBA |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-12-16 |
0.0650 |
0.0000 LBA |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-12-15 |
0.0650 |
0.0000 LBA |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-12-14 |
0.0650 |
0.0000 LBA |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-12-13 |
0.0650 |
0.0000 LBA |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-12-12 |
0.0650 |
0.0000 LBA |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-12-11 |
0.0650 |
0.0000 LBA |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-12-10 |
0.0650 |
0.0000 LBA |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-12-09 |
0.0650 |
0.0000 LBA |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-12-08 |
0.0650 |
0.0000 LBA |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-12-07 |
0.0650 |
0.0000 LBA |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-12-06 |
0.0650 |
0.0000 LBA |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-12-05 |
0.0650 |
11.2581 LBA |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-12-04 |
0.0650 |
11.2581 LBA |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-12-03 |
0.0604 |
0.0000 LBA |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-12-02 |
0.0604 |
0.0000 LBA |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-12-01 |
0.0604 |
0.0000 LBA |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-11-30 |
0.0604 |
3.6181 LBA |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-11-29 |
0.0604 |
0.0000 LBA |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-11-28 |
0.0604 |
0.0000 LBA |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-11-27 |
0.0598 |
392.4574 LBA |
0.0598 |
0.0592 |
0.0604 |
0.0604 |
| 2024-11-26 |
0.0592 |
0.0000 LBA |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-11-25 |
0.0650 |
0.0000 LBA |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-11-24 |
0.0650 |
0.0000 LBA |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-11-23 |
0.0600 |
106.0385 LBA |
0.0600 |
0.0550 |
0.0650 |
0.0650 |
| 2024-11-22 |
0.0550 |
2.8003 LBA |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-11-21 |
0.0550 |
0.0000 LBA |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-11-20 |
0.0548 |
8.5526 LBA |
0.0548 |
0.0547 |
0.0550 |
0.0550 |
| 2024-11-19 |
0.0500 |
0.0000 LBA |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-18 |
0.0500 |
0.0000 LBA |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-17 |
0.0500 |
1,013.8503 LBA |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-16 |
0.0541 |
0.0000 LBA |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-11-15 |
0.0541 |
0.0000 LBA |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-11-14 |
0.0541 |
2.8394 LBA |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-11-13 |
0.0547 |
37.9368 LBA |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-11-12 |
0.0474 |
71.5194 LBA |
0.0474 |
0.0401 |
0.0547 |
0.0547 |
| 2024-11-11 |
0.0363 |
3.5892 LBA |
0.0363 |
0.0324 |
0.0401 |
0.0397 |
| 2024-11-10 |
0.0324 |
0.0000 LBA |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2024-11-09 |
0.0324 |
0.0000 LBA |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2024-11-08 |
0.0324 |
0.0000 LBA |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2024-11-07 |
0.0324 |
0.2152 LBA |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2024-11-06 |
0.0320 |
3.7483 LBA |
0.0320 |
0.0316 |
0.0324 |
0.0324 |
| 2024-11-05 |
0.0315 |
41.6684 LBA |
0.0315 |
0.0314 |
0.0316 |
0.0316 |