Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0416 |
17.1086 LBA |
0.0416 |
0.0414 |
0.0418 |
0.0418 |
| 2024-07-26 |
0.0401 |
0.0000 LBA |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-25 |
0.0401 |
0.5000 LBA |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-24 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-23 |
0.0409 |
0.3248 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-22 |
0.0409 |
0.3248 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-21 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-20 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-19 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-18 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-17 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-16 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-15 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-14 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-13 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-12 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-11 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-10 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-09 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-08 |
0.0405 |
34.4618 LBA |
0.0405 |
0.0401 |
0.0409 |
0.0409 |
| 2024-07-07 |
0.0401 |
0.0000 LBA |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-06 |
0.0401 |
0.0000 LBA |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-05 |
0.0401 |
0.0000 LBA |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-04 |
0.0390 |
0.0000 LBA |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-07-03 |
0.0390 |
0.0000 LBA |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-07-02 |
0.0390 |
0.0000 LBA |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-07-01 |
0.0390 |
0.0000 LBA |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-30 |
0.0390 |
0.0000 LBA |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-29 |
0.0390 |
0.0000 LBA |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-28 |
0.0390 |
0.0000 LBA |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-27 |
0.0390 |
0.0000 LBA |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-26 |
0.0390 |
0.0000 LBA |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-25 |
0.0390 |
10.6318 LBA |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-24 |
0.0385 |
0.3708 LBA |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2024-06-23 |
0.0385 |
0.0000 LBA |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2024-06-22 |
0.0385 |
0.0000 LBA |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2024-06-21 |
0.0385 |
0.0000 LBA |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2024-06-20 |
0.0385 |
0.0000 LBA |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2024-06-19 |
0.0385 |
0.0000 LBA |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2024-06-18 |
0.0385 |
0.0000 LBA |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2024-06-17 |
0.0385 |
0.0000 LBA |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2024-06-16 |
0.0385 |
0.4164 LBA |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2024-06-15 |
0.0385 |
207.0050 LBA |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2024-06-14 |
0.0380 |
0.0000 LBA |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-06-13 |
0.0380 |
0.0000 LBA |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-06-12 |
0.0380 |
0.0000 LBA |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-06-11 |
0.0380 |
0.0000 LBA |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-06-10 |
0.0380 |
0.0000 LBA |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-06-09 |
0.0380 |
0.0000 LBA |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-06-08 |
0.0380 |
0.0000 LBA |
0.0380 |
0.0380 |
0.0380 |
0.0380 |