Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
43.4825 |
0.0000 KRL |
43.4825 |
43.4825 |
43.4825 |
43.4825 |
| 2025-01-12 |
43.4825 |
0.0000 KRL |
43.4825 |
43.4825 |
43.4825 |
43.4825 |
| 2025-01-11 |
43.4825 |
0.0000 KRL |
43.4825 |
43.4825 |
43.4825 |
43.4825 |
| 2025-01-10 |
43.4825 |
0.0000 KRL |
43.4825 |
43.4825 |
43.4825 |
43.4825 |
| 2025-01-09 |
43.4825 |
0.0000 KRL |
43.4825 |
43.4825 |
43.4825 |
43.4825 |
| 2025-01-08 |
43.4825 |
0.0000 KRL |
43.4825 |
43.4825 |
43.4825 |
43.4825 |
| 2025-01-07 |
43.4825 |
0.0000 KRL |
43.4825 |
43.4825 |
43.4825 |
43.4825 |
| 2025-01-06 |
38.2413 |
2.5593 KRL |
38.2413 |
33.0000 |
43.4825 |
43.4825 |
| 2025-01-05 |
33.0000 |
0.0000 KRL |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2025-01-04 |
33.0000 |
0.0761 KRL |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2025-01-03 |
53.5398 |
0.0000 KRL |
53.5398 |
53.5398 |
53.5398 |
53.5398 |
| 2025-01-02 |
53.5398 |
0.0000 KRL |
53.5398 |
53.5398 |
53.5398 |
53.5398 |
| 2025-01-01 |
53.5398 |
0.0150 KRL |
53.5398 |
53.5398 |
53.5398 |
53.5398 |
| 2024-12-31 |
50.0000 |
0.0000 KRL |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-12-30 |
50.0000 |
0.0000 KRL |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-12-29 |
50.0000 |
0.0000 KRL |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-12-28 |
50.0000 |
0.0000 KRL |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-12-27 |
50.0000 |
0.0000 KRL |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-12-26 |
50.0000 |
0.0000 KRL |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-12-25 |
50.0000 |
0.0000 KRL |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-12-24 |
50.0000 |
0.0000 KRL |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-12-23 |
50.0000 |
0.0000 KRL |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-12-22 |
50.0000 |
0.0000 KRL |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-12-21 |
50.0000 |
0.0000 KRL |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-12-20 |
50.0000 |
0.0000 KRL |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-12-19 |
50.0000 |
0.0000 KRL |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-12-18 |
50.0000 |
0.0222 KRL |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-12-17 |
49.3000 |
0.0000 KRL |
49.3000 |
49.3000 |
49.3000 |
49.3000 |
| 2024-12-16 |
49.3000 |
0.0000 KRL |
49.3000 |
49.3000 |
49.3000 |
49.3000 |
| 2024-12-15 |
49.3000 |
0.0000 KRL |
49.3000 |
49.3000 |
49.3000 |
49.3000 |
| 2024-12-14 |
49.3000 |
0.0000 KRL |
49.3000 |
49.3000 |
49.3000 |
49.3000 |
| 2024-12-13 |
39.3000 |
0.0358 KRL |
39.3000 |
29.3000 |
49.3000 |
49.3000 |
| 2024-12-12 |
18.0000 |
0.0000 KRL |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-12-11 |
18.0000 |
0.0000 KRL |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-12-10 |
18.0000 |
0.0000 KRL |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-12-09 |
20.2000 |
0.0800 KRL |
20.2000 |
18.0000 |
22.4000 |
18.0000 |
| 2024-12-08 |
52.8165 |
0.0000 KRL |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-12-07 |
52.8165 |
0.0000 KRL |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-12-06 |
52.8165 |
0.0000 KRL |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-12-05 |
52.8165 |
0.0000 KRL |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-12-04 |
52.8165 |
0.0000 KRL |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-12-03 |
52.8165 |
0.0000 KRL |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-12-02 |
52.8165 |
0.0000 KRL |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-12-01 |
52.8165 |
0.0000 KRL |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-11-30 |
52.8165 |
0.0000 KRL |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-11-29 |
52.8165 |
0.0000 KRL |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-11-28 |
52.8165 |
0.0000 KRL |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-11-27 |
52.8165 |
0.0000 KRL |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-11-26 |
52.8165 |
0.0000 KRL |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-11-25 |
43.1781 |
0.1105 KRL |
43.1781 |
33.5398 |
52.8165 |
52.8165 |