Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
20.3694 |
0.2048 KRL |
20.3694 |
18.3443 |
22.3946 |
22.3946 |
| 2024-03-13 |
20.3694 |
0.2048 KRL |
20.3694 |
18.3443 |
22.3946 |
22.3946 |
| 2024-03-12 |
17.8061 |
0.0000 KRL |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2024-03-11 |
17.8061 |
0.0094 KRL |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2024-03-10 |
18.3443 |
0.0000 KRL |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2024-03-09 |
18.3443 |
0.0000 KRL |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2024-03-08 |
18.3443 |
0.0000 KRL |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2024-03-07 |
18.2532 |
0.0220 KRL |
18.2532 |
18.1622 |
18.3443 |
18.3443 |
| 2024-03-06 |
18.8386 |
0.1106 KRL |
18.8386 |
17.8061 |
19.8711 |
17.8061 |
| 2024-03-05 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-03-04 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-03-03 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-03-02 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-03-01 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-02-29 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-02-28 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-02-27 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-02-26 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-02-25 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-02-24 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-02-23 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-02-22 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-02-21 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-02-20 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-02-19 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-02-18 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-02-17 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-02-16 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-02-15 |
19.5928 |
0.1183 KRL |
19.5928 |
18.7139 |
20.4717 |
19.8711 |
| 2024-02-14 |
18.7139 |
0.0000 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2024-02-13 |
18.7139 |
0.0000 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2024-02-12 |
18.7139 |
0.0000 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2024-02-11 |
18.7139 |
0.0000 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2024-02-10 |
18.7139 |
0.0000 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2024-02-09 |
18.7139 |
0.0000 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2024-02-08 |
18.7139 |
0.0000 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2024-02-07 |
18.7139 |
0.0000 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2024-02-06 |
18.7139 |
0.0107 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2024-02-05 |
18.2559 |
0.0110 KRL |
18.2559 |
18.1649 |
18.3470 |
18.1649 |
| 2024-02-04 |
18.4389 |
0.0109 KRL |
18.4389 |
18.3470 |
18.5309 |
18.3470 |
| 2024-02-03 |
18.6238 |
0.0108 KRL |
18.6238 |
18.5309 |
18.7167 |
18.5309 |
| 2024-02-02 |
18.7167 |
0.0000 KRL |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-02-01 |
18.7167 |
0.0057 KRL |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-01-31 |
18.7167 |
0.0000 KRL |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-01-30 |
18.7167 |
0.0000 KRL |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-01-29 |
18.7167 |
0.0000 KRL |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-01-28 |
18.7167 |
0.0000 KRL |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-01-27 |
18.7167 |
0.0000 KRL |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-01-26 |
18.7167 |
0.0000 KRL |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-01-25 |
18.7167 |
0.0000 KRL |
18.7167 |
18.7167 |
18.7167 |
18.7167 |