Crypto exchange Yobit

Market Kryll (KRL) / [unlinked]

Identifier on Yobit: krl_rur
12...678910...5152
Date Price Volume Open Low High Close
2025-03-04 29.2268 0.0000 KRL 29.2268 29.2268 29.2268 29.2268
2025-03-03 29.2268 0.0000 KRL 29.2268 29.2268 29.2268 29.2268
2025-03-02 29.2268 0.0000 KRL 29.2268 29.2268 29.2268 29.2268
2025-03-01 29.2268 0.0000 KRL 29.2268 29.2268 29.2268 29.2268
2025-02-28 29.2268 0.0000 KRL 29.2268 29.2268 29.2268 29.2268
2025-02-27 29.2268 0.0000 KRL 29.2268 29.2268 29.2268 29.2268
2025-02-26 29.2268 0.0000 KRL 29.2268 29.2268 29.2268 29.2268
2025-02-25 29.2268 0.0000 KRL 29.2268 29.2268 29.2268 29.2268
2025-02-24 29.2268 0.0000 KRL 29.2268 29.2268 29.2268 29.2268
2025-02-23 29.2268 0.0000 KRL 29.2268 29.2268 29.2268 29.2268
2025-02-22 29.2268 0.0000 KRL 29.2268 29.2268 29.2268 29.2268
2025-02-21 29.2268 0.0000 KRL 29.2268 29.2268 29.2268 29.2268
2025-02-20 29.2268 0.0000 KRL 29.2268 29.2268 29.2268 29.2268
2025-02-19 29.2268 0.0000 KRL 29.2268 29.2268 29.2268 29.2268
2025-02-18 29.2268 0.0000 KRL 29.2268 29.2268 29.2268 29.2268
2025-02-17 29.2268 0.0000 KRL 29.2268 29.2268 29.2268 29.2268
2025-02-16 29.2268 0.0000 KRL 29.2268 29.2268 29.2268 29.2268
2025-02-15 29.2268 0.0000 KRL 29.2268 29.2268 29.2268 29.2268
2025-02-14 29.2268 0.0000 KRL 29.2268 29.2268 29.2268 29.2268
2025-02-13 29.2268 0.0000 KRL 29.2268 29.2268 29.2268 29.2268
2025-02-12 29.2268 0.0000 KRL 29.2268 29.2268 29.2268 29.2268
2025-02-11 29.2268 0.0000 KRL 29.2268 29.2268 29.2268 29.2268
2025-02-10 29.2268 0.0000 KRL 29.2268 29.2268 29.2268 29.2268
2025-02-09 29.2268 0.0000 KRL 29.2268 29.2268 29.2268 29.2268
2025-02-08 29.2268 0.0000 KRL 29.2268 29.2268 29.2268 29.2268
2025-02-07 29.2268 0.0000 KRL 29.2268 29.2268 29.2268 29.2268
2025-02-06 29.2268 0.0000 KRL 29.2268 29.2268 29.2268 29.2268
2025-02-05 29.2268 0.0000 KRL 29.2268 29.2268 29.2268 29.2268
2025-02-04 29.2268 0.0000 KRL 29.2268 29.2268 29.2268 29.2268
2025-02-03 29.2268 1.1746 KRL 29.2268 29.2268 29.2268 29.2268
2025-02-02 43.4825 0.0000 KRL 43.4825 43.4825 43.4825 43.4825
2025-02-01 43.4825 0.0000 KRL 43.4825 43.4825 43.4825 43.4825
2025-01-31 43.4825 0.0000 KRL 43.4825 43.4825 43.4825 43.4825
2025-01-30 43.4825 0.0000 KRL 43.4825 43.4825 43.4825 43.4825
2025-01-29 43.4825 0.0000 KRL 43.4825 43.4825 43.4825 43.4825
2025-01-28 43.4825 0.0000 KRL 43.4825 43.4825 43.4825 43.4825
2025-01-27 43.4825 0.0000 KRL 43.4825 43.4825 43.4825 43.4825
2025-01-26 43.4825 0.0000 KRL 43.4825 43.4825 43.4825 43.4825
2025-01-25 43.4825 0.0000 KRL 43.4825 43.4825 43.4825 43.4825
2025-01-24 43.4825 0.0000 KRL 43.4825 43.4825 43.4825 43.4825
2025-01-23 43.4825 0.0000 KRL 43.4825 43.4825 43.4825 43.4825
2025-01-22 43.4825 0.0000 KRL 43.4825 43.4825 43.4825 43.4825
2025-01-21 43.4825 0.0000 KRL 43.4825 43.4825 43.4825 43.4825
2025-01-20 43.4825 0.0000 KRL 43.4825 43.4825 43.4825 43.4825
2025-01-19 43.4825 0.0000 KRL 43.4825 43.4825 43.4825 43.4825
2025-01-18 43.4825 0.0000 KRL 43.4825 43.4825 43.4825 43.4825
2025-01-17 43.4825 0.0000 KRL 43.4825 43.4825 43.4825 43.4825
2025-01-16 43.4825 0.0000 KRL 43.4825 43.4825 43.4825 43.4825
2025-01-15 43.4825 0.0000 KRL 43.4825 43.4825 43.4825 43.4825
2025-01-14 43.4825 0.0000 KRL 43.4825 43.4825 43.4825 43.4825
12...678910...5152