Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
50.0000 |
0.0000 KRL |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-12-21 |
50.0000 |
0.0000 KRL |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-12-20 |
50.0000 |
0.0000 KRL |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-12-19 |
50.0000 |
0.0000 KRL |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-12-18 |
50.0000 |
0.0222 KRL |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-12-17 |
49.3000 |
0.0000 KRL |
49.3000 |
49.3000 |
49.3000 |
49.3000 |
| 2024-12-16 |
49.3000 |
0.0000 KRL |
49.3000 |
49.3000 |
49.3000 |
49.3000 |
| 2024-12-15 |
49.3000 |
0.0000 KRL |
49.3000 |
49.3000 |
49.3000 |
49.3000 |
| 2024-12-14 |
49.3000 |
0.0000 KRL |
49.3000 |
49.3000 |
49.3000 |
49.3000 |
| 2024-12-13 |
39.3000 |
0.0358 KRL |
39.3000 |
29.3000 |
49.3000 |
49.3000 |
| 2024-12-12 |
18.0000 |
0.0000 KRL |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-12-11 |
18.0000 |
0.0000 KRL |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-12-10 |
18.0000 |
0.0000 KRL |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-12-09 |
20.2000 |
0.0800 KRL |
20.2000 |
18.0000 |
22.4000 |
18.0000 |
| 2024-12-08 |
52.8165 |
0.0000 KRL |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-12-07 |
52.8165 |
0.0000 KRL |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-12-06 |
52.8165 |
0.0000 KRL |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-12-05 |
52.8165 |
0.0000 KRL |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-12-04 |
52.8165 |
0.0000 KRL |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-12-03 |
52.8165 |
0.0000 KRL |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-12-02 |
52.8165 |
0.0000 KRL |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-12-01 |
52.8165 |
0.0000 KRL |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-11-30 |
52.8165 |
0.0000 KRL |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-11-29 |
52.8165 |
0.0000 KRL |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-11-28 |
52.8165 |
0.0000 KRL |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-11-27 |
52.8165 |
0.0000 KRL |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-11-26 |
52.8165 |
0.0000 KRL |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-11-25 |
43.1781 |
0.1105 KRL |
43.1781 |
33.5398 |
52.8165 |
52.8165 |
| 2024-11-24 |
23.1600 |
0.0000 KRL |
23.1600 |
23.1600 |
23.1600 |
23.1600 |
| 2024-11-23 |
23.1600 |
0.0000 KRL |
23.1600 |
23.1600 |
23.1600 |
23.1600 |
| 2024-11-22 |
23.1600 |
0.0000 KRL |
23.1600 |
23.1600 |
23.1600 |
23.1600 |
| 2024-11-21 |
23.1600 |
0.0000 KRL |
23.1600 |
23.1600 |
23.1600 |
23.1600 |
| 2024-11-20 |
23.1600 |
0.0000 KRL |
23.1600 |
23.1600 |
23.1600 |
23.1600 |
| 2024-11-19 |
23.1600 |
0.0000 KRL |
23.1600 |
23.1600 |
23.1600 |
23.1600 |
| 2024-11-18 |
23.1600 |
0.0000 KRL |
23.1600 |
23.1600 |
23.1600 |
23.1600 |
| 2024-11-17 |
23.1600 |
0.0000 KRL |
23.1600 |
23.1600 |
23.1600 |
23.1600 |
| 2024-11-16 |
26.5800 |
0.1667 KRL |
26.5800 |
23.1600 |
30.0000 |
23.1600 |
| 2024-11-15 |
23.7089 |
0.0000 KRL |
23.7089 |
23.7089 |
23.7089 |
23.7089 |
| 2024-11-14 |
23.7089 |
0.0000 KRL |
23.7089 |
23.7089 |
23.7089 |
23.7089 |
| 2024-11-13 |
23.7089 |
0.0000 KRL |
23.7089 |
23.7089 |
23.7089 |
23.7089 |
| 2024-11-12 |
23.7089 |
0.0000 KRL |
23.7089 |
23.7089 |
23.7089 |
23.7089 |
| 2024-11-11 |
23.7089 |
0.0598 KRL |
23.7089 |
23.7089 |
23.7089 |
23.7089 |
| 2024-11-10 |
23.7089 |
0.0000 KRL |
23.7089 |
23.7089 |
23.7089 |
23.7089 |
| 2024-11-09 |
23.7089 |
0.0000 KRL |
23.7089 |
23.7089 |
23.7089 |
23.7089 |
| 2024-11-08 |
23.7089 |
0.0000 KRL |
23.7089 |
23.7089 |
23.7089 |
23.7089 |
| 2024-11-07 |
23.6243 |
0.0235 KRL |
23.6243 |
23.5398 |
23.7089 |
23.7089 |
| 2024-11-06 |
23.1600 |
0.0000 KRL |
23.1600 |
23.1600 |
23.1600 |
23.1600 |
| 2024-11-05 |
23.1600 |
0.0000 KRL |
23.1600 |
23.1600 |
23.1600 |
23.1600 |
| 2024-11-04 |
23.1600 |
0.0000 KRL |
23.1600 |
23.1600 |
23.1600 |
23.1600 |
| 2024-11-03 |
23.1600 |
0.0000 KRL |
23.1600 |
23.1600 |
23.1600 |
23.1600 |