Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
22.1723 |
0.0000 KRL |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-09-12 |
22.1723 |
0.0000 KRL |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-09-11 |
22.1723 |
0.0000 KRL |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-09-10 |
22.1723 |
0.0000 KRL |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-09-09 |
22.1723 |
0.0000 KRL |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-09-08 |
22.1723 |
0.0000 KRL |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-09-07 |
22.1723 |
0.0090 KRL |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-09-06 |
24.4458 |
1.0433 KRL |
24.4458 |
18.9800 |
29.9115 |
22.1723 |
| 2024-09-05 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-09-04 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-09-03 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-09-02 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-09-01 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-31 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-30 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-29 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-28 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-27 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-26 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-25 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-24 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-23 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-22 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-21 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-20 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-19 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-18 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-17 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-16 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-15 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-14 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-13 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-12 |
33.1495 |
0.0125 KRL |
33.1495 |
30.5097 |
35.7892 |
30.8156 |
| 2024-08-11 |
33.1495 |
0.0125 KRL |
33.1495 |
30.5097 |
35.7892 |
30.8156 |
| 2024-08-10 |
35.7892 |
0.0000 KRL |
35.7892 |
35.7892 |
35.7892 |
35.7892 |
| 2024-08-09 |
32.8504 |
0.2069 KRL |
32.8504 |
29.9115 |
35.7892 |
35.7892 |
| 2024-08-08 |
34.7392 |
0.0000 KRL |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2024-08-07 |
34.7392 |
0.0000 KRL |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2024-08-06 |
34.7392 |
0.0000 KRL |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2024-08-05 |
34.7392 |
0.0000 KRL |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2024-08-04 |
34.7392 |
0.0000 KRL |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2024-08-03 |
34.7392 |
0.0000 KRL |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2024-08-02 |
34.7392 |
0.0000 KRL |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2024-08-01 |
34.7392 |
0.0000 KRL |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2024-07-31 |
34.7392 |
0.0060 KRL |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2024-07-30 |
34.7497 |
0.0394 KRL |
34.7497 |
33.7101 |
35.7892 |
35.7892 |
| 2024-07-29 |
33.0491 |
0.0000 KRL |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2024-07-28 |
33.0491 |
0.0000 KRL |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2024-07-27 |
33.0491 |
0.0000 KRL |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2024-07-26 |
33.0491 |
0.0000 KRL |
33.0491 |
33.0491 |
33.0491 |
33.0491 |