Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
33.3821 |
0.0131 KRL |
33.3821 |
33.0491 |
33.7151 |
33.0491 |
| 2024-07-24 |
34.7341 |
0.0029 KRL |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2024-07-23 |
33.7151 |
0.0000 KRL |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-07-22 |
33.7151 |
0.0000 KRL |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-07-21 |
33.7151 |
0.0000 KRL |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-07-20 |
33.7151 |
0.0000 KRL |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-07-19 |
33.7151 |
0.0000 KRL |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-07-18 |
33.7151 |
0.0000 KRL |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-07-17 |
33.7151 |
0.0000 KRL |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-07-16 |
33.7151 |
0.0000 KRL |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-07-15 |
33.7151 |
0.0000 KRL |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-07-14 |
33.7151 |
0.0000 KRL |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-07-13 |
33.7151 |
0.0000 KRL |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-07-12 |
33.7151 |
0.0000 KRL |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-07-11 |
33.7151 |
0.0000 KRL |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-07-10 |
33.7151 |
0.0000 KRL |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-07-09 |
33.7151 |
0.0000 KRL |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-07-08 |
33.7151 |
0.0000 KRL |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-07-07 |
33.7151 |
0.0000 KRL |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-07-06 |
33.7151 |
0.0000 KRL |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-07-05 |
34.7548 |
0.0356 KRL |
34.7548 |
33.7151 |
35.7945 |
33.7151 |
| 2024-07-04 |
35.7945 |
0.0000 KRL |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-07-03 |
35.7945 |
0.0000 KRL |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-07-02 |
35.7945 |
0.0000 KRL |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-07-01 |
35.7945 |
0.0000 KRL |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-06-30 |
35.7945 |
0.0000 KRL |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-06-29 |
35.7945 |
0.0000 KRL |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-06-28 |
35.7945 |
0.0000 KRL |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-06-27 |
36.3382 |
0.0173 KRL |
36.3382 |
35.7945 |
36.8819 |
35.7945 |
| 2024-06-26 |
36.8819 |
0.0000 KRL |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2024-06-25 |
36.8819 |
0.0000 KRL |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2024-06-24 |
37.0667 |
0.0056 KRL |
37.0667 |
36.8819 |
37.2516 |
36.8819 |
| 2024-06-23 |
37.2516 |
0.0000 KRL |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-06-22 |
37.2516 |
0.0000 KRL |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-06-21 |
37.2516 |
0.0000 KRL |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-06-20 |
37.2516 |
0.0000 KRL |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-06-19 |
37.2516 |
0.0000 KRL |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-06-18 |
39.4117 |
0.0581 KRL |
39.4117 |
37.2516 |
41.5718 |
37.2516 |
| 2024-06-17 |
41.7801 |
0.0099 KRL |
41.7801 |
41.5718 |
41.9885 |
41.5718 |
| 2024-06-16 |
42.8719 |
0.0000 KRL |
42.8719 |
42.8719 |
42.8719 |
42.8719 |
| 2024-06-15 |
42.8719 |
0.0000 KRL |
42.8719 |
42.8719 |
42.8719 |
42.8719 |
| 2024-06-14 |
42.8719 |
0.0000 KRL |
42.8719 |
42.8719 |
42.8719 |
42.8719 |
| 2024-06-13 |
41.2076 |
0.2345 KRL |
41.2076 |
39.5434 |
42.8719 |
42.8719 |
| 2024-06-12 |
39.1509 |
0.0000 KRL |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-06-11 |
39.1509 |
0.0000 KRL |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-06-10 |
39.1509 |
0.0000 KRL |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-06-09 |
39.1509 |
0.0000 KRL |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-06-08 |
39.1509 |
0.0000 KRL |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-06-07 |
39.1509 |
0.0000 KRL |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-06-06 |
39.1509 |
0.0000 KRL |
39.1509 |
39.1509 |
39.1509 |
39.1509 |