Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-04-24 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-04-23 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-04-22 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-04-21 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-04-20 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-04-19 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-04-18 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-04-17 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-04-16 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-04-15 |
16.2040 |
0.0130 KRL |
16.2040 |
14.5100 |
17.8980 |
17.8980 |
| 2025-04-14 |
14.5100 |
0.0113 KRL |
14.5100 |
14.5100 |
14.5100 |
14.5100 |
| 2025-04-13 |
14.5100 |
0.0000 KRL |
14.5100 |
14.5100 |
14.5100 |
14.5100 |
| 2025-04-12 |
14.5100 |
0.0000 KRL |
14.5100 |
14.5100 |
14.5100 |
14.5100 |
| 2025-04-11 |
14.5100 |
0.0000 KRL |
14.5100 |
14.5100 |
14.5100 |
14.5100 |
| 2025-04-10 |
14.5100 |
0.0000 KRL |
14.5100 |
14.5100 |
14.5100 |
14.5100 |
| 2025-04-09 |
14.5100 |
0.0000 KRL |
14.5100 |
14.5100 |
14.5100 |
14.5100 |
| 2025-04-08 |
14.5100 |
0.0000 KRL |
14.5100 |
14.5100 |
14.5100 |
14.5100 |
| 2025-04-07 |
14.7550 |
0.1379 KRL |
14.7550 |
14.5100 |
15.0000 |
14.5100 |
| 2025-04-06 |
17.8200 |
0.0000 KRL |
17.8200 |
17.8200 |
17.8200 |
17.8200 |
| 2025-04-05 |
17.8200 |
0.0000 KRL |
17.8200 |
17.8200 |
17.8200 |
17.8200 |
| 2025-04-04 |
17.8200 |
0.0000 KRL |
17.8200 |
17.8200 |
17.8200 |
17.8200 |
| 2025-04-03 |
17.8200 |
0.0000 KRL |
17.8200 |
17.8200 |
17.8200 |
17.8200 |
| 2025-04-02 |
17.8200 |
0.0000 KRL |
17.8200 |
17.8200 |
17.8200 |
17.8200 |
| 2025-04-01 |
17.8200 |
0.0000 KRL |
17.8200 |
17.8200 |
17.8200 |
17.8200 |
| 2025-03-31 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-03-30 |
20.1490 |
0.6252 KRL |
20.1490 |
17.8980 |
22.4000 |
17.8980 |
| 2025-03-29 |
20.6522 |
0.3401 KRL |
20.6522 |
18.9043 |
22.4000 |
18.9043 |
| 2025-03-28 |
22.4005 |
0.0513 KRL |
22.4005 |
22.4000 |
22.4010 |
22.4000 |
| 2025-03-27 |
45.2277 |
0.0000 KRL |
45.2277 |
45.2277 |
45.2277 |
45.2277 |
| 2025-03-26 |
45.2277 |
0.0000 KRL |
45.2277 |
45.2277 |
45.2277 |
45.2277 |
| 2025-03-25 |
45.2277 |
0.0000 KRL |
45.2277 |
45.2277 |
45.2277 |
45.2277 |
| 2025-03-24 |
45.2277 |
0.0000 KRL |
45.2277 |
45.2277 |
45.2277 |
45.2277 |
| 2025-03-22 |
29.2268 |
0.0000 KRL |
29.2268 |
29.2268 |
29.2268 |
29.2268 |
| 2025-03-21 |
29.2268 |
0.0000 KRL |
29.2268 |
29.2268 |
29.2268 |
29.2268 |
| 2025-03-20 |
29.2268 |
0.0000 KRL |
29.2268 |
29.2268 |
29.2268 |
29.2268 |
| 2025-03-19 |
29.2268 |
0.0000 KRL |
29.2268 |
29.2268 |
29.2268 |
29.2268 |
| 2025-03-18 |
29.2268 |
0.0000 KRL |
29.2268 |
29.2268 |
29.2268 |
29.2268 |
| 2025-03-16 |
29.2268 |
0.0000 KRL |
29.2268 |
29.2268 |
29.2268 |
29.2268 |
| 2025-03-15 |
29.2268 |
0.0000 KRL |
29.2268 |
29.2268 |
29.2268 |
29.2268 |
| 2025-03-14 |
29.2268 |
0.0000 KRL |
29.2268 |
29.2268 |
29.2268 |
29.2268 |
| 2025-03-13 |
29.2268 |
0.0000 KRL |
29.2268 |
29.2268 |
29.2268 |
29.2268 |
| 2025-03-12 |
29.2268 |
0.0000 KRL |
29.2268 |
29.2268 |
29.2268 |
29.2268 |
| 2025-03-11 |
29.2268 |
0.0000 KRL |
29.2268 |
29.2268 |
29.2268 |
29.2268 |
| 2025-03-10 |
29.2268 |
0.0000 KRL |
29.2268 |
29.2268 |
29.2268 |
29.2268 |
| 2025-03-09 |
29.2268 |
0.0000 KRL |
29.2268 |
29.2268 |
29.2268 |
29.2268 |
| 2025-03-08 |
29.2268 |
0.0000 KRL |
29.2268 |
29.2268 |
29.2268 |
29.2268 |
| 2025-03-07 |
29.2268 |
0.0000 KRL |
29.2268 |
29.2268 |
29.2268 |
29.2268 |
| 2025-03-06 |
29.2268 |
0.0000 KRL |
29.2268 |
29.2268 |
29.2268 |
29.2268 |
| 2025-03-05 |
29.2268 |
0.0000 KRL |
29.2268 |
29.2268 |
29.2268 |
29.2268 |