Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-28 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-02-27 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-02-26 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-02-25 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-02-24 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-02-23 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-02-22 |
3.8476 |
23.8917 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-02-21 |
3.5123 |
0.0000 KRL |
3.5123 |
3.5123 |
3.5123 |
3.5123 |
| 2020-02-20 |
3.5123 |
0.0000 KRL |
3.5123 |
3.5123 |
3.5123 |
3.5123 |
| 2020-02-19 |
3.5123 |
0.0000 KRL |
3.5123 |
3.5123 |
3.5123 |
3.5123 |
| 2020-02-18 |
3.5123 |
0.0000 KRL |
3.5123 |
3.5123 |
3.5123 |
3.5123 |
| 2020-02-17 |
3.5123 |
0.0000 KRL |
3.5123 |
3.5123 |
3.5123 |
3.5123 |
| 2020-02-16 |
3.5123 |
0.0000 KRL |
3.5123 |
3.5123 |
3.5123 |
3.5123 |
| 2020-02-15 |
3.5123 |
0.0000 KRL |
3.5123 |
3.5123 |
3.5123 |
3.5123 |
| 2020-02-14 |
3.5123 |
1.1196 KRL |
3.5123 |
3.5123 |
3.5123 |
3.5123 |
| 2020-02-13 |
3.1867 |
2.5744 KRL |
3.1867 |
3.1867 |
3.1867 |
3.1867 |
| 2020-02-12 |
3.5616 |
0.0000 KRL |
3.5616 |
3.5616 |
3.5616 |
3.5616 |
| 2020-02-11 |
3.5616 |
0.4212 KRL |
3.5616 |
3.5616 |
3.5616 |
3.5616 |
| 2020-02-10 |
3.4570 |
0.0000 KRL |
3.4570 |
3.4570 |
3.4570 |
3.4570 |
| 2020-02-09 |
3.4570 |
0.0000 KRL |
3.4570 |
3.4570 |
3.4570 |
3.4570 |
| 2020-02-08 |
3.4570 |
0.0000 KRL |
3.4570 |
3.4570 |
3.4570 |
3.4570 |
| 2020-02-07 |
3.4570 |
0.0000 KRL |
3.4570 |
3.4570 |
3.4570 |
3.4570 |
| 2020-02-06 |
3.4570 |
0.0000 KRL |
3.4570 |
3.4570 |
3.4570 |
3.4570 |
| 2020-02-05 |
3.4570 |
0.0000 KRL |
3.4570 |
3.4570 |
3.4570 |
3.4570 |
| 2020-02-04 |
3.4570 |
0.0000 KRL |
3.4570 |
3.4570 |
3.4570 |
3.4570 |
| 2020-02-03 |
3.4570 |
0.0000 KRL |
3.4570 |
3.4570 |
3.4570 |
3.4570 |
| 2020-02-02 |
3.4450 |
2.0029 KRL |
3.4450 |
3.4330 |
3.4570 |
3.4570 |
| 2020-02-01 |
3.6669 |
0.0000 KRL |
3.6669 |
3.6669 |
3.6669 |
3.6669 |
| 2020-01-31 |
3.6669 |
0.0000 KRL |
3.6669 |
3.6669 |
3.6669 |
3.6669 |
| 2020-01-30 |
3.6669 |
0.0673 KRL |
3.6669 |
3.6669 |
3.6669 |
3.6669 |
| 2020-01-29 |
3.5984 |
0.0654 KRL |
3.5984 |
3.5984 |
3.5984 |
3.5984 |
| 2020-01-28 |
2.8849 |
0.0000 KRL |
2.8849 |
2.8849 |
2.8849 |
2.8849 |
| 2020-01-27 |
2.8849 |
0.0000 KRL |
2.8849 |
2.8849 |
2.8849 |
2.8849 |
| 2020-01-26 |
2.8849 |
0.0000 KRL |
2.8849 |
2.8849 |
2.8849 |
2.8849 |
| 2020-01-25 |
2.8849 |
0.0000 KRL |
2.8849 |
2.8849 |
2.8849 |
2.8849 |
| 2020-01-24 |
2.8849 |
0.0000 KRL |
2.8849 |
2.8849 |
2.8849 |
2.8849 |
| 2020-01-23 |
2.8849 |
0.0000 KRL |
2.8849 |
2.8849 |
2.8849 |
2.8849 |
| 2020-01-22 |
2.8849 |
0.9584 KRL |
2.8849 |
2.8849 |
2.8849 |
2.8849 |
| 2020-01-21 |
2.8849 |
0.0000 KRL |
2.8849 |
2.8849 |
2.8849 |
2.8849 |
| 2020-01-20 |
2.8849 |
0.0000 KRL |
2.8849 |
2.8849 |
2.8849 |
2.8849 |
| 2020-01-19 |
2.8849 |
0.0000 KRL |
2.8849 |
2.8849 |
2.8849 |
2.8849 |
| 2020-01-18 |
2.8849 |
0.0000 KRL |
2.8849 |
2.8849 |
2.8849 |
2.8849 |
| 2020-01-17 |
2.8849 |
0.0000 KRL |
2.8849 |
2.8849 |
2.8849 |
2.8849 |
| 2020-01-15 |
2.8849 |
0.0000 KRL |
2.8849 |
2.8849 |
2.8849 |
2.8849 |
| 2020-01-14 |
2.8849 |
0.0000 KRL |
2.8849 |
2.8849 |
2.8849 |
2.8849 |
| 2020-01-13 |
2.8849 |
0.0000 KRL |
2.8849 |
2.8849 |
2.8849 |
2.8849 |
| 2020-01-12 |
1.8900 |
1.0000 KRL |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2020-01-11 |
4.2094 |
0.0000 KRL |
4.2094 |
4.2094 |
4.2094 |
4.2094 |
| 2020-01-10 |
4.2094 |
0.0000 KRL |
4.2094 |
4.2094 |
4.2094 |
4.2094 |
| 2020-01-09 |
4.2094 |
0.0000 KRL |
4.2094 |
4.2094 |
4.2094 |
4.2094 |