Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-08 |
3.7670 |
2.4576 KRL |
3.7670 |
3.3245 |
4.2094 |
4.2094 |
| 2020-01-07 |
4.2094 |
0.0000 KRL |
4.2094 |
4.2094 |
4.2094 |
4.2094 |
| 2020-01-06 |
4.2094 |
0.0000 KRL |
4.2094 |
4.2094 |
4.2094 |
4.2094 |
| 2020-01-05 |
4.2094 |
0.0000 KRL |
4.2094 |
4.2094 |
4.2094 |
4.2094 |
| 2020-01-04 |
4.2094 |
0.0000 KRL |
4.2094 |
4.2094 |
4.2094 |
4.2094 |
| 2020-01-03 |
4.2094 |
0.0000 KRL |
4.2094 |
4.2094 |
4.2094 |
4.2094 |
| 2020-01-02 |
4.2094 |
0.0000 KRL |
4.2094 |
4.2094 |
4.2094 |
4.2094 |
| 2020-01-01 |
4.2094 |
0.0000 KRL |
4.2094 |
4.2094 |
4.2094 |
4.2094 |
| 2019-12-31 |
4.2094 |
0.0000 KRL |
4.2094 |
4.2094 |
4.2094 |
4.2094 |
| 2019-12-30 |
3.5637 |
2.3229 KRL |
3.5637 |
2.9179 |
4.2094 |
4.2094 |
| 2019-12-29 |
2.8768 |
0.0000 KRL |
2.8768 |
2.8768 |
2.8768 |
2.8768 |
| 2019-12-28 |
2.8768 |
0.0000 KRL |
2.8768 |
2.8768 |
2.8768 |
2.8768 |
| 2019-12-27 |
2.8768 |
0.0000 KRL |
2.8768 |
2.8768 |
2.8768 |
2.8768 |
| 2019-12-26 |
2.8768 |
0.0000 KRL |
2.8768 |
2.8768 |
2.8768 |
2.8768 |
| 2019-12-25 |
2.8768 |
0.0000 KRL |
2.8768 |
2.8768 |
2.8768 |
2.8768 |
| 2019-12-24 |
2.8768 |
0.0000 KRL |
2.8768 |
2.8768 |
2.8768 |
2.8768 |
| 2019-12-23 |
2.8768 |
0.0000 KRL |
2.8768 |
2.8768 |
2.8768 |
2.8768 |
| 2019-12-22 |
2.8768 |
0.0000 KRL |
2.8768 |
2.8768 |
2.8768 |
2.8768 |
| 2019-12-21 |
2.8768 |
0.6195 KRL |
2.8768 |
2.8768 |
2.8768 |
2.8768 |
| 2019-12-20 |
3.1652 |
21.6145 KRL |
3.1652 |
3.0168 |
3.3135 |
3.0631 |
| 2019-12-19 |
3.1652 |
21.6145 KRL |
3.1652 |
3.0168 |
3.3135 |
3.0631 |
| 2019-12-18 |
3.8670 |
0.0000 KRL |
3.8670 |
3.8670 |
3.8670 |
3.8670 |
| 2019-12-17 |
3.8670 |
0.0000 KRL |
3.8670 |
3.8670 |
3.8670 |
3.8670 |
| 2019-12-16 |
3.8670 |
0.0000 KRL |
3.8670 |
3.8670 |
3.8670 |
3.8670 |
| 2019-12-15 |
3.8670 |
0.0000 KRL |
3.8670 |
3.8670 |
3.8670 |
3.8670 |
| 2019-12-14 |
3.8670 |
0.0000 KRL |
3.8670 |
3.8670 |
3.8670 |
3.8670 |
| 2019-12-13 |
3.8670 |
0.0000 KRL |
3.8670 |
3.8670 |
3.8670 |
3.8670 |
| 2019-12-12 |
3.8670 |
0.0000 KRL |
3.8670 |
3.8670 |
3.8670 |
3.8670 |
| 2019-12-11 |
3.8670 |
0.0000 KRL |
3.8670 |
3.8670 |
3.8670 |
3.8670 |
| 2019-12-10 |
3.8670 |
0.0000 KRL |
3.8670 |
3.8670 |
3.8670 |
3.8670 |
| 2019-12-09 |
3.5303 |
0.9729 KRL |
3.5303 |
3.5303 |
3.5303 |
3.5303 |
| 2019-12-08 |
3.5368 |
1.4321 KRL |
3.5368 |
3.5368 |
3.5368 |
3.5368 |
| 2019-12-07 |
3.6643 |
0.0000 KRL |
3.6643 |
3.6643 |
3.6643 |
3.6643 |
| 2019-12-06 |
3.6643 |
0.0000 KRL |
3.6643 |
3.6643 |
3.6643 |
3.6643 |
| 2019-12-05 |
3.6643 |
0.0000 KRL |
3.6643 |
3.6643 |
3.6643 |
3.6643 |
| 2019-12-04 |
3.6643 |
0.0000 KRL |
3.6643 |
3.6643 |
3.6643 |
3.6643 |
| 2019-12-03 |
3.6643 |
0.0000 KRL |
3.6643 |
3.6643 |
3.6643 |
3.6643 |
| 2019-12-02 |
3.6643 |
0.0000 KRL |
3.6643 |
3.6643 |
3.6643 |
3.6643 |
| 2019-12-01 |
3.6643 |
0.0000 KRL |
3.6643 |
3.6643 |
3.6643 |
3.6643 |
| 2019-11-30 |
3.6643 |
0.0000 KRL |
3.6643 |
3.6643 |
3.6643 |
3.6643 |
| 2019-11-29 |
3.6643 |
0.0300 KRL |
3.6643 |
3.6643 |
3.6643 |
3.6643 |
| 2019-11-28 |
2.1763 |
5.0568 KRL |
2.1763 |
1.8856 |
2.4669 |
1.8856 |
| 2019-11-27 |
2.4669 |
0.0000 KRL |
2.4669 |
2.4669 |
2.4669 |
2.4669 |
| 2019-11-26 |
2.4669 |
0.1569 KRL |
2.4669 |
2.4669 |
2.4669 |
2.4669 |
| 2019-11-25 |
3.2481 |
0.0000 KRL |
3.2481 |
3.2481 |
3.2481 |
3.2481 |
| 2019-11-24 |
3.2481 |
0.0000 KRL |
3.2481 |
3.2481 |
3.2481 |
3.2481 |
| 2019-11-23 |
3.2481 |
0.0000 KRL |
3.2481 |
3.2481 |
3.2481 |
3.2481 |
| 2019-11-22 |
3.2481 |
0.0000 KRL |
3.2481 |
3.2481 |
3.2481 |
3.2481 |
| 2019-11-21 |
3.2481 |
0.0000 KRL |
3.2481 |
3.2481 |
3.2481 |
3.2481 |
| 2019-11-20 |
3.2481 |
0.0000 KRL |
3.2481 |
3.2481 |
3.2481 |
3.2481 |