Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-20 |
3.6840 |
0.0000 KRL |
3.6840 |
3.6840 |
3.6840 |
3.6840 |
| 2020-04-19 |
3.6840 |
0.0000 KRL |
3.6840 |
3.6840 |
3.6840 |
3.6840 |
| 2020-04-18 |
3.6840 |
1.3572 KRL |
3.6840 |
3.6840 |
3.6840 |
3.6840 |
| 2020-04-17 |
3.3443 |
1.0139 KRL |
3.3443 |
3.3418 |
3.3467 |
3.3467 |
| 2020-04-16 |
3.5384 |
0.0000 KRL |
3.5384 |
3.5384 |
3.5384 |
3.5384 |
| 2020-04-15 |
3.5384 |
0.0000 KRL |
3.5384 |
3.5384 |
3.5384 |
3.5384 |
| 2020-04-14 |
3.5384 |
0.0000 KRL |
3.5384 |
3.5384 |
3.5384 |
3.5384 |
| 2020-04-13 |
3.5384 |
0.0000 KRL |
3.5384 |
3.5384 |
3.5384 |
3.5384 |
| 2020-04-12 |
3.3970 |
20.6929 KRL |
3.3970 |
3.2556 |
3.5384 |
3.5384 |
| 2020-04-11 |
3.5937 |
0.0000 KRL |
3.5937 |
3.5937 |
3.5937 |
3.5937 |
| 2020-04-10 |
3.5937 |
8.6333 KRL |
3.5937 |
3.5937 |
3.5937 |
3.5937 |
| 2020-04-09 |
3.4545 |
3.6831 KRL |
3.4545 |
3.4545 |
3.4545 |
3.4545 |
| 2020-04-08 |
12.8616 |
70.7138 KRL |
12.8616 |
3.2232 |
22.5000 |
3.4635 |
| 2020-04-07 |
3.4311 |
10.5854 KRL |
3.4311 |
3.3340 |
3.5283 |
3.5283 |
| 2020-04-06 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-04-05 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-04-04 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-04-03 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-04-02 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-04-01 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-31 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-30 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-29 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-28 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-27 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-26 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-24 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-23 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-22 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-21 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-20 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-19 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-18 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-17 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-16 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-15 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-14 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-13 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-12 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-11 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-10 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-09 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-08 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-06 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-05 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-04 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-03 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-02 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-01 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-02-29 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |