Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
3.4570 |
0.0000 KRL |
3.4570 |
3.4570 |
3.4570 |
3.4570 |
| 2020-02-06 |
3.4570 |
0.0000 KRL |
3.4570 |
3.4570 |
3.4570 |
3.4570 |
| 2020-02-05 |
3.4570 |
0.0000 KRL |
3.4570 |
3.4570 |
3.4570 |
3.4570 |
| 2020-02-04 |
3.4570 |
0.0000 KRL |
3.4570 |
3.4570 |
3.4570 |
3.4570 |
| 2020-02-03 |
3.4570 |
0.0000 KRL |
3.4570 |
3.4570 |
3.4570 |
3.4570 |
| 2020-02-02 |
3.4450 |
2.0029 KRL |
3.4450 |
3.4330 |
3.4570 |
3.4570 |
| 2020-02-01 |
3.6669 |
0.0000 KRL |
3.6669 |
3.6669 |
3.6669 |
3.6669 |
| 2020-01-31 |
3.6669 |
0.0000 KRL |
3.6669 |
3.6669 |
3.6669 |
3.6669 |
| 2020-01-30 |
3.6669 |
0.0673 KRL |
3.6669 |
3.6669 |
3.6669 |
3.6669 |
| 2020-01-29 |
3.5984 |
0.0654 KRL |
3.5984 |
3.5984 |
3.5984 |
3.5984 |
| 2020-01-28 |
2.8849 |
0.0000 KRL |
2.8849 |
2.8849 |
2.8849 |
2.8849 |
| 2020-01-27 |
2.8849 |
0.0000 KRL |
2.8849 |
2.8849 |
2.8849 |
2.8849 |
| 2020-01-26 |
2.8849 |
0.0000 KRL |
2.8849 |
2.8849 |
2.8849 |
2.8849 |
| 2020-01-25 |
2.8849 |
0.0000 KRL |
2.8849 |
2.8849 |
2.8849 |
2.8849 |
| 2020-01-24 |
2.8849 |
0.0000 KRL |
2.8849 |
2.8849 |
2.8849 |
2.8849 |
| 2020-01-23 |
2.8849 |
0.0000 KRL |
2.8849 |
2.8849 |
2.8849 |
2.8849 |
| 2020-01-22 |
2.8849 |
0.9584 KRL |
2.8849 |
2.8849 |
2.8849 |
2.8849 |
| 2020-01-21 |
2.8849 |
0.0000 KRL |
2.8849 |
2.8849 |
2.8849 |
2.8849 |
| 2020-01-20 |
2.8849 |
0.0000 KRL |
2.8849 |
2.8849 |
2.8849 |
2.8849 |
| 2020-01-19 |
2.8849 |
0.0000 KRL |
2.8849 |
2.8849 |
2.8849 |
2.8849 |
| 2020-01-18 |
2.8849 |
0.0000 KRL |
2.8849 |
2.8849 |
2.8849 |
2.8849 |
| 2020-01-17 |
2.8849 |
0.0000 KRL |
2.8849 |
2.8849 |
2.8849 |
2.8849 |
| 2020-01-15 |
2.8849 |
0.0000 KRL |
2.8849 |
2.8849 |
2.8849 |
2.8849 |
| 2020-01-14 |
2.8849 |
0.0000 KRL |
2.8849 |
2.8849 |
2.8849 |
2.8849 |
| 2020-01-13 |
2.8849 |
0.0000 KRL |
2.8849 |
2.8849 |
2.8849 |
2.8849 |
| 2020-01-12 |
1.8900 |
1.0000 KRL |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2020-01-11 |
4.2094 |
0.0000 KRL |
4.2094 |
4.2094 |
4.2094 |
4.2094 |
| 2020-01-10 |
4.2094 |
0.0000 KRL |
4.2094 |
4.2094 |
4.2094 |
4.2094 |
| 2020-01-09 |
4.2094 |
0.0000 KRL |
4.2094 |
4.2094 |
4.2094 |
4.2094 |
| 2020-01-08 |
3.7670 |
2.4576 KRL |
3.7670 |
3.3245 |
4.2094 |
4.2094 |
| 2020-01-07 |
4.2094 |
0.0000 KRL |
4.2094 |
4.2094 |
4.2094 |
4.2094 |
| 2020-01-06 |
4.2094 |
0.0000 KRL |
4.2094 |
4.2094 |
4.2094 |
4.2094 |
| 2020-01-05 |
4.2094 |
0.0000 KRL |
4.2094 |
4.2094 |
4.2094 |
4.2094 |
| 2020-01-04 |
4.2094 |
0.0000 KRL |
4.2094 |
4.2094 |
4.2094 |
4.2094 |
| 2020-01-03 |
4.2094 |
0.0000 KRL |
4.2094 |
4.2094 |
4.2094 |
4.2094 |
| 2020-01-02 |
4.2094 |
0.0000 KRL |
4.2094 |
4.2094 |
4.2094 |
4.2094 |
| 2020-01-01 |
4.2094 |
0.0000 KRL |
4.2094 |
4.2094 |
4.2094 |
4.2094 |
| 2019-12-31 |
4.2094 |
0.0000 KRL |
4.2094 |
4.2094 |
4.2094 |
4.2094 |
| 2019-12-30 |
3.5637 |
2.3229 KRL |
3.5637 |
2.9179 |
4.2094 |
4.2094 |
| 2019-12-29 |
2.8768 |
0.0000 KRL |
2.8768 |
2.8768 |
2.8768 |
2.8768 |
| 2019-12-28 |
2.8768 |
0.0000 KRL |
2.8768 |
2.8768 |
2.8768 |
2.8768 |
| 2019-12-27 |
2.8768 |
0.0000 KRL |
2.8768 |
2.8768 |
2.8768 |
2.8768 |
| 2019-12-26 |
2.8768 |
0.0000 KRL |
2.8768 |
2.8768 |
2.8768 |
2.8768 |
| 2019-12-25 |
2.8768 |
0.0000 KRL |
2.8768 |
2.8768 |
2.8768 |
2.8768 |
| 2019-12-24 |
2.8768 |
0.0000 KRL |
2.8768 |
2.8768 |
2.8768 |
2.8768 |
| 2019-12-23 |
2.8768 |
0.0000 KRL |
2.8768 |
2.8768 |
2.8768 |
2.8768 |
| 2019-12-22 |
2.8768 |
0.0000 KRL |
2.8768 |
2.8768 |
2.8768 |
2.8768 |
| 2019-12-21 |
2.8768 |
0.6195 KRL |
2.8768 |
2.8768 |
2.8768 |
2.8768 |
| 2019-12-20 |
3.1652 |
21.6145 KRL |
3.1652 |
3.0168 |
3.3135 |
3.0631 |
| 2019-12-19 |
3.1652 |
21.6145 KRL |
3.1652 |
3.0168 |
3.3135 |
3.0631 |