Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-09 |
7.2073 |
0.0000 KRL |
7.2073 |
7.2073 |
7.2073 |
7.2073 |
| 2020-06-08 |
7.2073 |
0.0000 KRL |
7.2073 |
7.2073 |
7.2073 |
7.2073 |
| 2020-06-07 |
7.2073 |
0.0000 KRL |
7.2073 |
7.2073 |
7.2073 |
7.2073 |
| 2020-06-06 |
7.2073 |
0.0000 KRL |
7.2073 |
7.2073 |
7.2073 |
7.2073 |
| 2020-06-05 |
7.2073 |
0.0000 KRL |
7.2073 |
7.2073 |
7.2073 |
7.2073 |
| 2020-06-04 |
7.2073 |
0.0000 KRL |
7.2073 |
7.2073 |
7.2073 |
7.2073 |
| 2020-06-03 |
6.9444 |
21.9242 KRL |
6.9444 |
6.6815 |
7.2073 |
7.2073 |
| 2020-06-02 |
2.0049 |
0.0000 KRL |
2.0049 |
2.0049 |
2.0049 |
2.0049 |
| 2020-06-01 |
3.5024 |
211.8964 KRL |
3.5024 |
2.0049 |
5.0000 |
2.0049 |
| 2020-05-31 |
6.6547 |
0.0000 KRL |
6.6547 |
6.6547 |
6.6547 |
6.6547 |
| 2020-05-30 |
6.6547 |
0.0000 KRL |
6.6547 |
6.6547 |
6.6547 |
6.6547 |
| 2020-05-29 |
6.6547 |
0.0000 KRL |
6.6547 |
6.6547 |
6.6547 |
6.6547 |
| 2020-05-28 |
6.6547 |
0.0000 KRL |
6.6547 |
6.6547 |
6.6547 |
6.6547 |
| 2020-05-27 |
6.6547 |
2.3000 KRL |
6.6547 |
6.6547 |
6.6547 |
6.6547 |
| 2020-05-26 |
6.9527 |
0.0000 KRL |
6.9527 |
6.9527 |
6.9527 |
6.9527 |
| 2020-05-25 |
6.9527 |
0.0000 KRL |
6.9527 |
6.9527 |
6.9527 |
6.9527 |
| 2020-05-24 |
6.9527 |
0.0000 KRL |
6.9527 |
6.9527 |
6.9527 |
6.9527 |
| 2020-05-23 |
6.9527 |
0.0000 KRL |
6.9527 |
6.9527 |
6.9527 |
6.9527 |
| 2020-05-22 |
6.9527 |
0.5753 KRL |
6.9527 |
6.9527 |
6.9527 |
6.9527 |
| 2020-05-21 |
6.3000 |
0.0000 KRL |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2020-05-20 |
6.1644 |
63.5095 KRL |
6.1644 |
6.0288 |
6.3000 |
6.3000 |
| 2020-05-19 |
4.2498 |
134.1824 KRL |
4.2498 |
2.4708 |
6.0288 |
6.0288 |
| 2020-05-18 |
73.5500 |
385.6305 KRL |
73.5500 |
2.1000 |
145.0000 |
11.5677 |
| 2020-05-17 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-05-16 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-05-15 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-05-14 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-05-13 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-05-12 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-05-11 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-05-10 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-05-09 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-05-08 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-05-07 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-05-06 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-05-05 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-05-04 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-05-03 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-05-02 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-05-01 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-04-30 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-04-29 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-04-28 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-04-27 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-04-26 |
3.2464 |
3.8301 KRL |
3.2464 |
3.2030 |
3.2897 |
3.2890 |
| 2020-04-25 |
3.2297 |
5.1651 KRL |
3.2297 |
3.1673 |
3.2922 |
3.2922 |
| 2020-04-24 |
2.8156 |
34.1961 KRL |
2.8156 |
2.0049 |
3.6264 |
3.6264 |
| 2020-04-23 |
3.6840 |
0.0000 KRL |
3.6840 |
3.6840 |
3.6840 |
3.6840 |
| 2020-04-22 |
3.6840 |
0.0000 KRL |
3.6840 |
3.6840 |
3.6840 |
3.6840 |
| 2020-04-21 |
3.6840 |
0.0000 KRL |
3.6840 |
3.6840 |
3.6840 |
3.6840 |