Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-29 |
4.0740 |
0.0000 KRL |
4.0740 |
4.0740 |
4.0740 |
4.0740 |
| 2020-07-28 |
4.0740 |
0.0000 KRL |
4.0740 |
4.0740 |
4.0740 |
4.0740 |
| 2020-07-27 |
4.0740 |
0.0000 KRL |
4.0740 |
4.0740 |
4.0740 |
4.0740 |
| 2020-07-26 |
4.0740 |
0.0000 KRL |
4.0740 |
4.0740 |
4.0740 |
4.0740 |
| 2020-07-25 |
4.0740 |
0.0000 KRL |
4.0740 |
4.0740 |
4.0740 |
4.0740 |
| 2020-07-24 |
4.0740 |
9.9595 KRL |
4.0740 |
4.0740 |
4.0740 |
4.0740 |
| 2020-07-23 |
7.2245 |
1.3842 KRL |
7.2245 |
7.2245 |
7.2245 |
7.2245 |
| 2020-07-22 |
5.8802 |
0.0000 KRL |
5.8802 |
5.8802 |
5.8802 |
5.8802 |
| 2020-07-21 |
5.8802 |
0.0000 KRL |
5.8802 |
5.8802 |
5.8802 |
5.8802 |
| 2020-07-20 |
5.8802 |
0.0000 KRL |
5.8802 |
5.8802 |
5.8802 |
5.8802 |
| 2020-07-19 |
5.8802 |
1.5528 KRL |
5.8802 |
5.8802 |
5.8802 |
5.8802 |
| 2020-07-18 |
5.8802 |
2.3046 KRL |
5.8802 |
5.8802 |
5.8802 |
5.8802 |
| 2020-07-17 |
6.2751 |
0.0000 KRL |
6.2751 |
6.2751 |
6.2751 |
6.2751 |
| 2020-07-16 |
6.2751 |
0.0000 KRL |
6.2751 |
6.2751 |
6.2751 |
6.2751 |
| 2020-07-15 |
6.2751 |
0.0000 KRL |
6.2751 |
6.2751 |
6.2751 |
6.2751 |
| 2020-07-14 |
6.2751 |
0.0000 KRL |
6.2751 |
6.2751 |
6.2751 |
6.2751 |
| 2020-07-13 |
6.2751 |
0.0000 KRL |
6.2751 |
6.2751 |
6.2751 |
6.2751 |
| 2020-07-12 |
6.2751 |
0.0000 KRL |
6.2751 |
6.2751 |
6.2751 |
6.2751 |
| 2020-07-11 |
6.2751 |
0.0000 KRL |
6.2751 |
6.2751 |
6.2751 |
6.2751 |
| 2020-07-10 |
6.2577 |
191.7232 KRL |
6.2577 |
6.2403 |
6.2751 |
6.2751 |
| 2020-07-09 |
4.2597 |
156.7037 KRL |
4.2597 |
3.5193 |
5.0000 |
3.5193 |
| 2020-07-08 |
3.5193 |
0.0000 KRL |
3.5193 |
3.5193 |
3.5193 |
3.5193 |
| 2020-07-07 |
3.5193 |
0.0000 KRL |
3.5193 |
3.5193 |
3.5193 |
3.5193 |
| 2020-07-06 |
3.5193 |
0.0000 KRL |
3.5193 |
3.5193 |
3.5193 |
3.5193 |
| 2020-07-05 |
3.5193 |
0.0000 KRL |
3.5193 |
3.5193 |
3.5193 |
3.5193 |
| 2020-07-04 |
3.5193 |
0.0000 KRL |
3.5193 |
3.5193 |
3.5193 |
3.5193 |
| 2020-07-03 |
3.5193 |
0.0000 KRL |
3.5193 |
3.5193 |
3.5193 |
3.5193 |
| 2020-07-02 |
3.5193 |
0.0000 KRL |
3.5193 |
3.5193 |
3.5193 |
3.5193 |
| 2020-07-01 |
3.5193 |
0.0000 KRL |
3.5193 |
3.5193 |
3.5193 |
3.5193 |
| 2020-06-30 |
3.5193 |
0.0000 KRL |
3.5193 |
3.5193 |
3.5193 |
3.5193 |
| 2020-06-29 |
3.5193 |
0.0000 KRL |
3.5193 |
3.5193 |
3.5193 |
3.5193 |
| 2020-06-28 |
4.8397 |
0.1462 KRL |
4.8397 |
3.5193 |
6.1600 |
3.5193 |
| 2020-06-27 |
6.2403 |
0.0000 KRL |
6.2403 |
6.2403 |
6.2403 |
6.2403 |
| 2020-06-26 |
6.2403 |
0.0000 KRL |
6.2403 |
6.2403 |
6.2403 |
6.2403 |
| 2020-06-25 |
6.2403 |
0.0000 KRL |
6.2403 |
6.2403 |
6.2403 |
6.2403 |
| 2020-06-24 |
6.2403 |
0.0000 KRL |
6.2403 |
6.2403 |
6.2403 |
6.2403 |
| 2020-06-23 |
6.2403 |
0.0000 KRL |
6.2403 |
6.2403 |
6.2403 |
6.2403 |
| 2020-06-22 |
6.2403 |
0.0000 KRL |
6.2403 |
6.2403 |
6.2403 |
6.2403 |
| 2020-06-21 |
6.2403 |
0.0000 KRL |
6.2403 |
6.2403 |
6.2403 |
6.2403 |
| 2020-06-20 |
6.2403 |
0.0000 KRL |
6.2403 |
6.2403 |
6.2403 |
6.2403 |
| 2020-06-19 |
6.2403 |
0.0000 KRL |
6.2403 |
6.2403 |
6.2403 |
6.2403 |
| 2020-06-18 |
6.2403 |
0.0000 KRL |
6.2403 |
6.2403 |
6.2403 |
6.2403 |
| 2020-06-17 |
6.2403 |
0.4807 KRL |
6.2403 |
6.2403 |
6.2403 |
6.2403 |
| 2020-06-16 |
7.2073 |
0.0000 KRL |
7.2073 |
7.2073 |
7.2073 |
7.2073 |
| 2020-06-15 |
7.2073 |
0.0000 KRL |
7.2073 |
7.2073 |
7.2073 |
7.2073 |
| 2020-06-14 |
7.2073 |
0.0000 KRL |
7.2073 |
7.2073 |
7.2073 |
7.2073 |
| 2020-06-13 |
7.2073 |
0.0000 KRL |
7.2073 |
7.2073 |
7.2073 |
7.2073 |
| 2020-06-12 |
7.2073 |
0.0000 KRL |
7.2073 |
7.2073 |
7.2073 |
7.2073 |
| 2020-06-11 |
7.2073 |
0.0000 KRL |
7.2073 |
7.2073 |
7.2073 |
7.2073 |
| 2020-06-10 |
7.2073 |
0.0000 KRL |
7.2073 |
7.2073 |
7.2073 |
7.2073 |