Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
8.4241 |
1.9466 KRL |
8.4241 |
8.4241 |
8.4241 |
8.4241 |
| 2020-09-16 |
8.4241 |
0.0000 KRL |
8.4241 |
8.4241 |
8.4241 |
8.4241 |
| 2020-09-15 |
8.4241 |
5.8835 KRL |
8.4241 |
8.4241 |
8.4241 |
8.4241 |
| 2020-09-14 |
8.4241 |
0.0000 KRL |
8.4241 |
8.4241 |
8.4241 |
8.4241 |
| 2020-09-13 |
8.4241 |
11.5490 KRL |
8.4241 |
8.4241 |
8.4241 |
8.4241 |
| 2020-09-12 |
7.1653 |
0.0000 KRL |
7.1653 |
7.1653 |
7.1653 |
7.1653 |
| 2020-09-11 |
7.1653 |
0.0000 KRL |
7.1653 |
7.1653 |
7.1653 |
7.1653 |
| 2020-09-10 |
7.7947 |
4.4871 KRL |
7.7947 |
7.1653 |
8.4241 |
7.1653 |
| 2020-09-09 |
8.1863 |
3.4315 KRL |
8.1863 |
7.9486 |
8.4241 |
8.4241 |
| 2020-09-08 |
8.4285 |
0.0000 KRL |
8.4285 |
8.4285 |
8.4285 |
8.4285 |
| 2020-09-07 |
8.4285 |
0.0000 KRL |
8.4285 |
8.4285 |
8.4285 |
8.4285 |
| 2020-09-06 |
8.4285 |
0.0000 KRL |
8.4285 |
8.4285 |
8.4285 |
8.4285 |
| 2020-09-05 |
8.4285 |
27.9309 KRL |
8.4285 |
8.4285 |
8.4285 |
8.4285 |
| 2020-09-04 |
8.1013 |
9.2028 KRL |
8.1013 |
7.9486 |
8.2539 |
7.9486 |
| 2020-09-03 |
8.0727 |
0.0000 KRL |
8.0727 |
8.0727 |
8.0727 |
8.0727 |
| 2020-09-02 |
8.0727 |
0.0000 KRL |
8.0727 |
8.0727 |
8.0727 |
8.0727 |
| 2020-09-01 |
8.0727 |
16.1356 KRL |
8.0727 |
8.0727 |
8.0727 |
8.0727 |
| 2020-08-31 |
8.4285 |
0.0000 KRL |
8.4285 |
8.4285 |
8.4285 |
8.4285 |
| 2020-08-30 |
8.4285 |
0.5339 KRL |
8.4285 |
8.4285 |
8.4285 |
8.4285 |
| 2020-08-29 |
8.3839 |
1.5506 KRL |
8.3839 |
8.3833 |
8.3845 |
8.3845 |
| 2020-08-28 |
8.2907 |
1.2062 KRL |
8.2907 |
8.2907 |
8.2907 |
8.2907 |
| 2020-08-27 |
7.3189 |
6.6141 KRL |
7.3189 |
7.3189 |
7.3189 |
7.3189 |
| 2020-08-26 |
8.1159 |
0.0000 KRL |
8.1159 |
8.1159 |
8.1159 |
8.1159 |
| 2020-08-25 |
8.1159 |
0.0000 KRL |
8.1159 |
8.1159 |
8.1159 |
8.1159 |
| 2020-08-24 |
8.1159 |
0.0000 KRL |
8.1159 |
8.1159 |
8.1159 |
8.1159 |
| 2020-08-23 |
7.8694 |
1.9650 KRL |
7.8694 |
7.6229 |
8.1159 |
8.1159 |
| 2020-08-22 |
6.9426 |
138.8897 KRL |
6.9426 |
6.9426 |
6.9426 |
6.9426 |
| 2020-08-21 |
6.9426 |
138.8897 KRL |
6.9426 |
6.9426 |
6.9426 |
6.9426 |
| 2020-08-20 |
10.0000 |
0.0000 KRL |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-08-19 |
10.0000 |
0.0000 KRL |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-08-18 |
10.0000 |
0.0000 KRL |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-08-17 |
10.0000 |
21.1982 KRL |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-08-16 |
10.0000 |
0.0000 KRL |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-08-15 |
10.0000 |
0.0110 KRL |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-08-14 |
7.6493 |
0.0000 KRL |
7.6493 |
7.6493 |
7.6493 |
7.6493 |
| 2020-08-13 |
7.6493 |
0.0000 KRL |
7.6493 |
7.6493 |
7.6493 |
7.6493 |
| 2020-08-12 |
7.6493 |
0.0000 KRL |
7.6493 |
7.6493 |
7.6493 |
7.6493 |
| 2020-08-11 |
7.6493 |
0.0000 KRL |
7.6493 |
7.6493 |
7.6493 |
7.6493 |
| 2020-08-10 |
7.6493 |
0.0000 KRL |
7.6493 |
7.6493 |
7.6493 |
7.6493 |
| 2020-08-09 |
7.6493 |
0.0000 KRL |
7.6493 |
7.6493 |
7.6493 |
7.6493 |
| 2020-08-08 |
7.6493 |
28.3058 KRL |
7.6493 |
7.6493 |
7.6493 |
7.6493 |
| 2020-08-07 |
4.0740 |
0.0000 KRL |
4.0740 |
4.0740 |
4.0740 |
4.0740 |
| 2020-08-06 |
4.0740 |
0.0000 KRL |
4.0740 |
4.0740 |
4.0740 |
4.0740 |
| 2020-08-05 |
4.0740 |
0.0000 KRL |
4.0740 |
4.0740 |
4.0740 |
4.0740 |
| 2020-08-04 |
4.0740 |
0.0000 KRL |
4.0740 |
4.0740 |
4.0740 |
4.0740 |
| 2020-08-03 |
4.0740 |
0.0000 KRL |
4.0740 |
4.0740 |
4.0740 |
4.0740 |
| 2020-08-02 |
4.0740 |
0.0000 KRL |
4.0740 |
4.0740 |
4.0740 |
4.0740 |
| 2020-08-01 |
4.0740 |
0.0000 KRL |
4.0740 |
4.0740 |
4.0740 |
4.0740 |
| 2020-07-31 |
4.0740 |
0.0000 KRL |
4.0740 |
4.0740 |
4.0740 |
4.0740 |
| 2020-07-30 |
4.0740 |
0.0000 KRL |
4.0740 |
4.0740 |
4.0740 |
4.0740 |