Crypto exchange Yobit

Market Kryll (KRL) / [unlinked]

Identifier on Yobit: krl_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-07 6.9673 0.0000 KRL 6.9673 6.9673 6.9673 6.9673
2019-04-06 6.9673 0.0000 KRL 6.9673 6.9673 6.9673 6.9673
2019-04-05 6.9673 0.0000 KRL 6.9673 6.9673 6.9673 6.9673
2019-04-04 6.9673 0.0000 KRL 6.9673 6.9673 6.9673 6.9673
2019-04-03 6.9673 0.0000 KRL 6.9673 6.9673 6.9673 6.9673
2019-04-02 6.7979 6.8506 KRL 6.7979 6.6286 6.9673 6.9673
2019-04-01 7.3633 0.0000 KRL 7.3633 7.3633 7.3633 7.3633
2019-03-31 7.3633 0.0000 KRL 7.3633 7.3633 7.3633 7.3633
2019-03-30 7.3633 0.0000 KRL 7.3633 7.3633 7.3633 7.3633
2019-03-29 7.3633 0.0000 KRL 7.3633 7.3633 7.3633 7.3633
2019-03-28 7.3633 0.0000 KRL 7.3633 7.3633 7.3633 7.3633
2019-03-27 7.3633 0.0000 KRL 7.3633 7.3633 7.3633 7.3633
2019-03-26 7.3633 0.0000 KRL 7.3633 7.3633 7.3633 7.3633
2019-03-25 7.3633 0.0000 KRL 7.3633 7.3633 7.3633 7.3633
2019-03-24 7.3633 0.0149 KRL 7.3633 7.3633 7.3633 7.3633
2019-03-23 7.0163 0.0000 KRL 7.0163 7.0163 7.0163 7.0163
2019-03-22 7.0163 0.0000 KRL 7.0163 7.0163 7.0163 7.0163
2019-03-21 7.0163 0.0000 KRL 7.0163 7.0163 7.0163 7.0163
2019-03-20 7.0163 0.0000 KRL 7.0163 7.0163 7.0163 7.0163
2019-03-19 7.0163 0.0000 KRL 7.0163 7.0163 7.0163 7.0163
2019-03-18 7.0163 0.0000 KRL 7.0163 7.0163 7.0163 7.0163
2019-03-17 7.0163 0.0000 KRL 7.0163 7.0163 7.0163 7.0163
2019-03-16 7.0163 0.0000 KRL 7.0163 7.0163 7.0163 7.0163
2019-03-15 7.0163 0.0000 KRL 7.0163 7.0163 7.0163 7.0163
2019-03-14 7.0163 0.0000 KRL 7.0163 7.0163 7.0163 7.0163
2019-03-13 7.0163 0.0000 KRL 7.0163 7.0163 7.0163 7.0163
2019-03-12 7.0163 0.0000 KRL 7.0163 7.0163 7.0163 7.0163
2019-03-11 7.0163 0.0000 KRL 7.0163 7.0163 7.0163 7.0163
2019-03-10 5.3757 5.4740 KRL 5.3757 3.7350 7.0163 7.0163
2019-03-09 6.1685 11.9893 KRL 6.1685 6.1685 6.1685 6.1685
2019-03-08 3.7350 0.0000 KRL 3.7350 3.7350 3.7350 3.7350
2019-03-07 3.7350 0.0000 KRL 3.7350 3.7350 3.7350 3.7350
2019-03-06 3.7350 43.9768 KRL 3.7350 3.7350 3.7350 3.7350
2019-03-05 6.2097 0.0000 KRL 6.2097 6.2097 6.2097 6.2097
2019-03-04 6.2097 0.0000 KRL 6.2097 6.2097 6.2097 6.2097
2019-03-03 6.2097 0.0000 KRL 6.2097 6.2097 6.2097 6.2097
2019-03-02 6.2097 0.7831 KRL 6.2097 6.2097 6.2097 6.2097
2019-03-01 5.6436 0.0000 KRL 5.6436 5.6436 5.6436 5.6436
2019-02-28 5.2244 107.2901 KRL 5.2244 4.8052 5.6436 5.6436
2019-02-27 3.8988 0.0000 KRL 3.8988 3.8988 3.8988 3.8988
2019-02-26 3.8988 0.0000 KRL 3.8988 3.8988 3.8988 3.8988
2019-02-25 3.7000 0.0000 KRL 3.7000 3.7000 3.7000 3.7000
2019-02-24 3.7000 0.0000 KRL 3.7000 3.7000 3.7000 3.7000
2019-02-23 3.7000 0.0000 KRL 3.7000 3.7000 3.7000 3.7000
2019-02-22 3.7000 0.0000 KRL 3.7000 3.7000 3.7000 3.7000
2019-02-21 3.7000 0.0000 KRL 3.7000 3.7000 3.7000 3.7000
2019-02-20 3.7000 0.0000 KRL 3.7000 3.7000 3.7000 3.7000
2019-02-19 3.9000 0.2500 KRL 3.9000 3.7000 4.1000 3.7000
2019-02-18 3.6080 40.2851 KRL 3.6080 3.5925 3.6236 3.6236
2019-02-17 3.5956 0.0000 KRL 3.5956 3.5956 3.5956 3.5956
12...36373839