Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-26 |
11.0998 |
0.0000 KRL |
11.0998 |
11.0998 |
11.0998 |
11.0998 |
| 2020-12-25 |
11.0998 |
0.0000 KRL |
11.0998 |
11.0998 |
11.0998 |
11.0998 |
| 2020-12-24 |
11.0998 |
0.0000 KRL |
11.0998 |
11.0998 |
11.0998 |
11.0998 |
| 2020-12-23 |
11.0998 |
0.0000 KRL |
11.0998 |
11.0998 |
11.0998 |
11.0998 |
| 2020-12-22 |
11.0998 |
0.0000 KRL |
11.0998 |
11.0998 |
11.0998 |
11.0998 |
| 2020-12-21 |
11.0998 |
0.0000 KRL |
11.0998 |
11.0998 |
11.0998 |
11.0998 |
| 2020-12-20 |
11.0998 |
0.0000 KRL |
11.0998 |
11.0998 |
11.0998 |
11.0998 |
| 2020-12-19 |
9.8923 |
29.2430 KRL |
9.8923 |
8.6848 |
11.0998 |
11.0998 |
| 2020-12-18 |
8.6848 |
0.0000 KRL |
8.6848 |
8.6848 |
8.6848 |
8.6848 |
| 2020-12-17 |
8.6848 |
2.3027 KRL |
8.6848 |
8.6848 |
8.6848 |
8.6848 |
| 2020-12-16 |
9.6742 |
0.0000 KRL |
9.6742 |
9.6742 |
9.6742 |
9.6742 |
| 2020-12-15 |
9.6742 |
0.0000 KRL |
9.6742 |
9.6742 |
9.6742 |
9.6742 |
| 2020-12-14 |
9.6742 |
0.0000 KRL |
9.6742 |
9.6742 |
9.6742 |
9.6742 |
| 2020-12-13 |
9.6742 |
0.0000 KRL |
9.6742 |
9.6742 |
9.6742 |
9.6742 |
| 2020-12-12 |
9.6742 |
0.0000 KRL |
9.6742 |
9.6742 |
9.6742 |
9.6742 |
| 2020-12-11 |
9.6742 |
0.0000 KRL |
9.6742 |
9.6742 |
9.6742 |
9.6742 |
| 2020-12-10 |
9.6742 |
0.0000 KRL |
9.6742 |
9.6742 |
9.6742 |
9.6742 |
| 2020-12-09 |
9.6742 |
0.0000 KRL |
9.6742 |
9.6742 |
9.6742 |
9.6742 |
| 2020-12-08 |
9.6742 |
0.0000 KRL |
9.6742 |
9.6742 |
9.6742 |
9.6742 |
| 2020-12-07 |
9.6742 |
10.7000 KRL |
9.6742 |
9.6742 |
9.6742 |
9.6742 |
| 2020-12-06 |
8.6848 |
0.0000 KRL |
8.6848 |
8.6848 |
8.6848 |
8.6848 |
| 2020-12-05 |
8.6848 |
0.3225 KRL |
8.6848 |
8.6848 |
8.6848 |
8.6848 |
| 2020-12-04 |
9.6373 |
1.1401 KRL |
9.6373 |
9.6373 |
9.6373 |
9.6373 |
| 2020-12-03 |
9.8696 |
0.0000 KRL |
9.8696 |
9.8696 |
9.8696 |
9.8696 |
| 2020-12-02 |
9.8696 |
0.0000 KRL |
9.8696 |
9.8696 |
9.8696 |
9.8696 |
| 2020-12-01 |
10.0198 |
23.1626 KRL |
10.0198 |
9.8696 |
10.1700 |
9.8696 |
| 2020-11-30 |
9.9352 |
1.1618 KRL |
9.9352 |
9.9352 |
9.9352 |
9.9352 |
| 2020-11-29 |
10.1700 |
0.0000 KRL |
10.1700 |
10.1700 |
10.1700 |
10.1700 |
| 2020-11-28 |
10.1700 |
0.0000 KRL |
10.1700 |
10.1700 |
10.1700 |
10.1700 |
| 2020-11-27 |
10.1700 |
0.0000 KRL |
10.1700 |
10.1700 |
10.1700 |
10.1700 |
| 2020-11-26 |
10.1700 |
0.0000 KRL |
10.1700 |
10.1700 |
10.1700 |
10.1700 |
| 2020-11-25 |
10.1700 |
0.0000 KRL |
10.1700 |
10.1700 |
10.1700 |
10.1700 |
| 2020-11-24 |
10.1700 |
9.9928 KRL |
10.1700 |
10.1700 |
10.1700 |
10.1700 |
| 2020-11-23 |
10.1980 |
0.0000 KRL |
10.1980 |
10.1980 |
10.1980 |
10.1980 |
| 2020-11-22 |
10.1980 |
0.0000 KRL |
10.1980 |
10.1980 |
10.1980 |
10.1980 |
| 2020-11-21 |
10.1980 |
0.0000 KRL |
10.1980 |
10.1980 |
10.1980 |
10.1980 |
| 2020-11-20 |
10.1980 |
0.3752 KRL |
10.1980 |
10.1980 |
10.1980 |
10.1980 |
| 2020-11-19 |
8.6575 |
0.0000 KRL |
8.6575 |
8.6575 |
8.6575 |
8.6575 |
| 2020-11-18 |
8.6575 |
0.0000 KRL |
8.6575 |
8.6575 |
8.6575 |
8.6575 |
| 2020-11-17 |
8.6575 |
0.0000 KRL |
8.6575 |
8.6575 |
8.6575 |
8.6575 |
| 2020-11-16 |
8.6575 |
0.0000 KRL |
8.6575 |
8.6575 |
8.6575 |
8.6575 |
| 2020-11-15 |
8.6575 |
21.6677 KRL |
8.6575 |
8.6575 |
8.6575 |
8.6575 |
| 2020-11-14 |
8.1420 |
65.7772 KRL |
8.1420 |
7.7137 |
8.5703 |
8.5703 |
| 2020-11-13 |
7.6281 |
0.0000 KRL |
7.6281 |
7.6281 |
7.6281 |
7.6281 |
| 2020-11-12 |
7.6280 |
46.1577 KRL |
7.6280 |
7.6279 |
7.6281 |
7.6281 |
| 2020-11-11 |
7.6245 |
0.0000 KRL |
7.6245 |
7.6245 |
7.6245 |
7.6245 |
| 2020-11-10 |
7.6245 |
0.0000 KRL |
7.6245 |
7.6245 |
7.6245 |
7.6245 |
| 2020-11-09 |
8.2240 |
0.0000 KRL |
8.2240 |
8.2240 |
8.2240 |
8.2240 |
| 2020-11-08 |
8.2240 |
0.8986 KRL |
8.2240 |
8.2240 |
8.2240 |
8.2240 |
| 2020-11-07 |
7.6369 |
8.3000 KRL |
7.6369 |
7.6369 |
7.6369 |
7.6369 |