Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
19.6563 |
0.0000 KRL |
19.6563 |
19.6563 |
19.6563 |
19.6563 |
| 2021-02-13 |
19.6563 |
20.0000 KRL |
19.6563 |
19.6563 |
19.6563 |
19.6563 |
| 2021-02-12 |
17.1419 |
103.3793 KRL |
17.1419 |
16.9398 |
17.3439 |
17.2843 |
| 2021-02-11 |
16.7456 |
6.2892 KRL |
16.7456 |
16.5514 |
16.9398 |
16.9398 |
| 2021-02-10 |
18.7906 |
0.0000 KRL |
18.7906 |
18.7906 |
18.7906 |
18.7906 |
| 2021-02-09 |
17.1310 |
16.6439 KRL |
17.1310 |
15.4714 |
18.7906 |
18.7906 |
| 2021-02-08 |
15.8123 |
19.1309 KRL |
15.8123 |
14.5972 |
17.0273 |
14.5972 |
| 2021-02-07 |
16.8633 |
21.9896 KRL |
16.8633 |
16.4918 |
17.2349 |
16.4918 |
| 2021-02-06 |
20.1407 |
0.0000 KRL |
20.1407 |
20.1407 |
20.1407 |
20.1407 |
| 2021-02-05 |
20.1407 |
5.0000 KRL |
20.1407 |
20.1407 |
20.1407 |
20.1407 |
| 2021-02-04 |
19.5225 |
0.0000 KRL |
19.5225 |
19.5225 |
19.5225 |
19.5225 |
| 2021-02-03 |
19.5225 |
5.1223 KRL |
19.5225 |
19.5225 |
19.5225 |
19.5225 |
| 2021-02-02 |
16.3428 |
47.9881 KRL |
16.3428 |
16.3428 |
16.3428 |
16.3428 |
| 2021-02-01 |
15.5156 |
32.6214 KRL |
15.5156 |
15.5156 |
15.5156 |
15.5156 |
| 2021-01-31 |
15.5156 |
32.1815 KRL |
15.5156 |
15.5156 |
15.5156 |
15.5156 |
| 2021-01-30 |
18.0000 |
5.5154 KRL |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-01-29 |
16.0497 |
87.0460 KRL |
16.0497 |
15.2339 |
16.8655 |
16.8655 |
| 2021-01-28 |
17.9900 |
0.0000 KRL |
17.9900 |
17.9900 |
17.9900 |
17.9900 |
| 2021-01-27 |
17.9900 |
0.0000 KRL |
17.9900 |
17.9900 |
17.9900 |
17.9900 |
| 2021-01-26 |
17.9900 |
0.0000 KRL |
17.9900 |
17.9900 |
17.9900 |
17.9900 |
| 2021-01-25 |
17.9900 |
0.0000 KRL |
17.9900 |
17.9900 |
17.9900 |
17.9900 |
| 2021-01-24 |
17.9900 |
0.0000 KRL |
17.9900 |
17.9900 |
17.9900 |
17.9900 |
| 2021-01-23 |
17.9900 |
0.0000 KRL |
17.9900 |
17.9900 |
17.9900 |
17.9900 |
| 2021-01-22 |
17.9900 |
0.0000 KRL |
17.9900 |
17.9900 |
17.9900 |
17.9900 |
| 2021-01-21 |
17.9900 |
0.0000 KRL |
17.9900 |
17.9900 |
17.9900 |
17.9900 |
| 2021-01-20 |
9.0739 |
15.2900 KRL |
9.0739 |
9.0739 |
9.0739 |
9.0739 |
| 2021-01-19 |
17.9629 |
0.0000 KRL |
17.9629 |
17.9629 |
17.9629 |
17.9629 |
| 2021-01-18 |
17.9629 |
0.0000 KRL |
17.9629 |
17.9629 |
17.9629 |
17.9629 |
| 2021-01-17 |
17.9629 |
1.6701 KRL |
17.9629 |
17.9629 |
17.9629 |
17.9629 |
| 2021-01-16 |
17.9900 |
0.0000 KRL |
17.9900 |
17.9900 |
17.9900 |
17.9900 |
| 2021-01-15 |
14.1951 |
19.5756 KRL |
14.1951 |
10.4003 |
17.9900 |
17.9900 |
| 2021-01-14 |
15.0000 |
0.0000 KRL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-01-13 |
15.0000 |
0.0000 KRL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-01-12 |
15.0000 |
0.0000 KRL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-01-11 |
15.0000 |
0.0000 KRL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-01-10 |
15.0000 |
0.0000 KRL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-01-09 |
15.0000 |
0.0000 KRL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-01-08 |
15.0000 |
0.0000 KRL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-01-07 |
15.0000 |
0.0000 KRL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-01-06 |
15.0000 |
0.0000 KRL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-01-05 |
15.0000 |
0.0000 KRL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-01-04 |
15.0000 |
0.0000 KRL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-01-03 |
13.6920 |
22.4017 KRL |
13.6920 |
12.3841 |
15.0000 |
15.0000 |
| 2021-01-02 |
12.6905 |
85.2613 KRL |
12.6905 |
12.5925 |
12.7885 |
12.7885 |
| 2021-01-01 |
12.4826 |
0.0000 KRL |
12.4826 |
12.4826 |
12.4826 |
12.4826 |
| 2020-12-31 |
12.3252 |
11.4834 KRL |
12.3252 |
12.1679 |
12.4826 |
12.4826 |
| 2020-12-30 |
11.7800 |
0.0000 KRL |
11.7800 |
11.7800 |
11.7800 |
11.7800 |
| 2020-12-29 |
10.0913 |
205.5389 KRL |
10.0913 |
7.7000 |
12.4826 |
11.7800 |
| 2020-12-28 |
5.0000 |
0.1415 KRL |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-12-27 |
11.3159 |
3.6814 KRL |
11.3159 |
11.3159 |
11.3159 |
11.3159 |