Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
36.7113 |
0.0000 KRL |
36.7113 |
36.7113 |
36.7113 |
36.7113 |
| 2021-04-04 |
36.7113 |
0.0000 KRL |
36.7113 |
36.7113 |
36.7113 |
36.7113 |
| 2021-04-03 |
36.7113 |
0.0000 KRL |
36.7113 |
36.7113 |
36.7113 |
36.7113 |
| 2021-04-02 |
36.7113 |
0.0000 KRL |
36.7113 |
36.7113 |
36.7113 |
36.7113 |
| 2021-04-01 |
36.7113 |
0.0000 KRL |
36.7113 |
36.7113 |
36.7113 |
36.7113 |
| 2021-03-31 |
36.7113 |
0.0000 KRL |
36.7113 |
36.7113 |
36.7113 |
36.7113 |
| 2021-03-30 |
36.7113 |
0.0000 KRL |
36.7113 |
36.7113 |
36.7113 |
36.7113 |
| 2021-03-29 |
36.7113 |
0.0000 KRL |
36.7113 |
36.7113 |
36.7113 |
36.7113 |
| 2021-03-28 |
36.7113 |
0.0000 KRL |
36.7113 |
36.7113 |
36.7113 |
36.7113 |
| 2021-03-27 |
36.7113 |
0.0000 KRL |
36.7113 |
36.7113 |
36.7113 |
36.7113 |
| 2021-03-26 |
36.8556 |
10.6734 KRL |
36.8556 |
36.7113 |
37.0000 |
36.7113 |
| 2021-03-25 |
36.5811 |
0.0000 KRL |
36.5811 |
36.5811 |
36.5811 |
36.5811 |
| 2021-03-24 |
38.5413 |
11.5740 KRL |
38.5413 |
36.5811 |
40.5015 |
36.5811 |
| 2021-03-23 |
15.9598 |
9.6916 KRL |
15.9598 |
15.7499 |
16.1697 |
15.7499 |
| 2021-03-22 |
41.1870 |
0.0000 KRL |
41.1870 |
41.1870 |
41.1870 |
41.1870 |
| 2021-03-21 |
41.1870 |
0.0000 KRL |
41.1870 |
41.1870 |
41.1870 |
41.1870 |
| 2021-03-20 |
41.1870 |
0.0000 KRL |
41.1870 |
41.1870 |
41.1870 |
41.1870 |
| 2021-03-19 |
41.1870 |
0.0000 KRL |
41.1870 |
41.1870 |
41.1870 |
41.1870 |
| 2021-03-18 |
41.1721 |
1.3765 KRL |
41.1721 |
41.0000 |
41.3441 |
41.1870 |
| 2021-03-17 |
50.0000 |
0.0000 KRL |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-03-16 |
37.5500 |
55.0158 KRL |
37.5500 |
25.1000 |
50.0000 |
50.0000 |
| 2021-03-15 |
15.3465 |
5.4207 KRL |
15.3465 |
15.3465 |
15.3465 |
15.3465 |
| 2021-03-14 |
22.2132 |
3.5447 KRL |
22.2132 |
22.2132 |
22.2132 |
22.2132 |
| 2021-03-13 |
22.2132 |
3.5447 KRL |
22.2132 |
22.2132 |
22.2132 |
22.2132 |
| 2021-03-12 |
20.3275 |
0.0000 KRL |
20.3275 |
20.3275 |
20.3275 |
20.3275 |
| 2021-03-11 |
20.3275 |
45.0362 KRL |
20.3275 |
20.3275 |
20.3275 |
20.3275 |
| 2021-03-10 |
20.3275 |
45.0362 KRL |
20.3275 |
20.3275 |
20.3275 |
20.3275 |
| 2021-03-09 |
13.1747 |
0.0000 KRL |
13.1747 |
13.1747 |
13.1747 |
13.1747 |
| 2021-03-08 |
13.1747 |
0.0000 KRL |
13.1747 |
13.1747 |
13.1747 |
13.1747 |
| 2021-03-07 |
13.1747 |
0.0000 KRL |
13.1747 |
13.1747 |
13.1747 |
13.1747 |
| 2021-03-06 |
13.1747 |
0.0000 KRL |
13.1747 |
13.1747 |
13.1747 |
13.1747 |
| 2021-03-05 |
13.1747 |
0.0000 KRL |
13.1747 |
13.1747 |
13.1747 |
13.1747 |
| 2021-03-04 |
13.1747 |
1.2581 KRL |
13.1747 |
13.1747 |
13.1747 |
13.1747 |
| 2021-03-03 |
13.1747 |
1.2581 KRL |
13.1747 |
13.1747 |
13.1747 |
13.1747 |
| 2021-03-02 |
17.7183 |
0.0000 KRL |
17.7183 |
17.7183 |
17.7183 |
17.7183 |
| 2021-03-01 |
17.7183 |
0.0000 KRL |
17.7183 |
17.7183 |
17.7183 |
17.7183 |
| 2021-02-28 |
17.7183 |
0.0000 KRL |
17.7183 |
17.7183 |
17.7183 |
17.7183 |
| 2021-02-27 |
17.7183 |
0.0000 KRL |
17.7183 |
17.7183 |
17.7183 |
17.7183 |
| 2021-02-26 |
20.9223 |
0.0000 KRL |
20.9223 |
20.9223 |
20.9223 |
20.9223 |
| 2021-02-25 |
20.9223 |
0.0000 KRL |
20.9223 |
20.9223 |
20.9223 |
20.9223 |
| 2021-02-24 |
18.9752 |
28.7273 KRL |
18.9752 |
17.0281 |
20.9223 |
20.9223 |
| 2021-02-23 |
19.3706 |
101.4713 KRL |
19.3706 |
19.3563 |
19.3849 |
19.3849 |
| 2021-02-22 |
22.2132 |
0.0000 KRL |
22.2132 |
22.2132 |
22.2132 |
22.2132 |
| 2021-02-21 |
22.2132 |
0.0000 KRL |
22.2132 |
22.2132 |
22.2132 |
22.2132 |
| 2021-02-20 |
20.0404 |
25.0619 KRL |
20.0404 |
19.7450 |
20.3358 |
20.3358 |
| 2021-02-19 |
19.1151 |
0.0000 KRL |
19.1151 |
19.1151 |
19.1151 |
19.1151 |
| 2021-02-18 |
19.1830 |
58.0123 KRL |
19.1830 |
19.1151 |
19.2510 |
19.1151 |
| 2021-02-17 |
10.0000 |
0.0000 KRL |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-02-16 |
10.0000 |
16.4789 KRL |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-02-15 |
19.6563 |
0.0000 KRL |
19.6563 |
19.6563 |
19.6563 |
19.6563 |