Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
19.9915 |
73.7185 KRL |
19.9915 |
19.7895 |
20.1934 |
20.1140 |
| 2021-05-24 |
21.0194 |
0.0000 KRL |
21.0194 |
21.0194 |
21.0194 |
21.0194 |
| 2021-05-23 |
20.1523 |
82.9304 KRL |
20.1523 |
19.2364 |
21.0682 |
21.0194 |
| 2021-05-22 |
22.0107 |
68.9114 KRL |
22.0107 |
22.0107 |
22.0107 |
22.0107 |
| 2021-05-21 |
25.6918 |
0.9000 KRL |
25.6918 |
25.6918 |
25.6918 |
25.6918 |
| 2021-05-20 |
25.0389 |
68.7016 KRL |
25.0389 |
24.8171 |
25.2606 |
25.2606 |
| 2021-05-19 |
24.6722 |
147.9195 KRL |
24.6722 |
24.6092 |
24.7351 |
24.6092 |
| 2021-05-18 |
25.7055 |
0.0000 KRL |
25.7055 |
25.7055 |
25.7055 |
25.7055 |
| 2021-05-17 |
26.4732 |
146.3908 KRL |
26.4732 |
25.6765 |
27.2700 |
25.7055 |
| 2021-05-16 |
30.5142 |
311.4943 KRL |
30.5142 |
29.4235 |
31.6049 |
29.4235 |
| 2021-05-15 |
33.9327 |
0.0000 KRL |
33.9327 |
33.9327 |
33.9327 |
33.9327 |
| 2021-05-14 |
33.9327 |
0.0000 KRL |
33.9327 |
33.9327 |
33.9327 |
33.9327 |
| 2021-05-13 |
33.9327 |
0.0000 KRL |
33.9327 |
33.9327 |
33.9327 |
33.9327 |
| 2021-05-12 |
33.9327 |
0.0000 KRL |
33.9327 |
33.9327 |
33.9327 |
33.9327 |
| 2021-05-11 |
33.9327 |
0.0000 KRL |
33.9327 |
33.9327 |
33.9327 |
33.9327 |
| 2021-05-10 |
33.9327 |
25.1068 KRL |
33.9327 |
33.9327 |
33.9327 |
33.9327 |
| 2021-05-09 |
29.4567 |
0.0000 KRL |
29.4567 |
29.4567 |
29.4567 |
29.4567 |
| 2021-05-08 |
29.4567 |
0.0000 KRL |
29.4567 |
29.4567 |
29.4567 |
29.4567 |
| 2021-05-07 |
29.4567 |
0.0000 KRL |
29.4567 |
29.4567 |
29.4567 |
29.4567 |
| 2021-05-06 |
29.4567 |
0.0000 KRL |
29.4567 |
29.4567 |
29.4567 |
29.4567 |
| 2021-05-05 |
29.2550 |
32.2527 KRL |
29.2550 |
29.0534 |
29.4567 |
29.4567 |
| 2021-05-04 |
28.5085 |
0.3225 KRL |
28.5085 |
28.5085 |
28.5085 |
28.5085 |
| 2021-05-03 |
30.2743 |
33.5882 KRL |
30.2743 |
28.6556 |
31.8930 |
31.8930 |
| 2021-05-02 |
28.6556 |
7.6685 KRL |
28.6556 |
28.6556 |
28.6556 |
28.6556 |
| 2021-05-01 |
25.5430 |
0.0000 KRL |
25.5430 |
25.5430 |
25.5430 |
25.5430 |
| 2021-04-30 |
25.5430 |
40.5660 KRL |
25.5430 |
25.5430 |
25.5430 |
25.5430 |
| 2021-04-29 |
25.6605 |
0.0000 KRL |
25.6605 |
25.6605 |
25.6605 |
25.6605 |
| 2021-04-28 |
25.6605 |
30.8009 KRL |
25.6605 |
25.6605 |
25.6605 |
25.6605 |
| 2021-04-27 |
22.7666 |
178.1900 KRL |
22.7666 |
21.0205 |
24.5128 |
24.3682 |
| 2021-04-26 |
27.3979 |
3.6499 KRL |
27.3979 |
27.3119 |
27.4839 |
27.3817 |
| 2021-04-25 |
27.3979 |
3.6499 KRL |
27.3979 |
27.3119 |
27.4839 |
27.3817 |
| 2021-04-24 |
27.9194 |
2.1490 KRL |
27.9194 |
27.9194 |
27.9194 |
27.9194 |
| 2021-04-23 |
28.1484 |
10.4876 KRL |
28.1484 |
28.1484 |
28.1484 |
28.1484 |
| 2021-04-22 |
29.0020 |
3.2602 KRL |
29.0020 |
29.0020 |
29.0020 |
29.0020 |
| 2021-04-21 |
29.4882 |
76.7706 KRL |
29.4882 |
28.4299 |
30.5465 |
29.1899 |
| 2021-04-20 |
30.2154 |
27.8275 KRL |
30.2154 |
29.6478 |
30.7830 |
30.1510 |
| 2021-04-19 |
45.7728 |
43.3143 KRL |
45.7728 |
30.7830 |
60.7627 |
30.7830 |
| 2021-04-18 |
31.4934 |
0.2000 KRL |
31.4934 |
31.4934 |
31.4934 |
31.4934 |
| 2021-04-17 |
34.7942 |
0.0803 KRL |
34.7942 |
34.7942 |
34.7942 |
34.7942 |
| 2021-04-16 |
33.7771 |
2.9860 KRL |
33.7771 |
31.7454 |
35.8089 |
31.7454 |
| 2021-04-15 |
34.0200 |
7.4541 KRL |
34.0200 |
31.7749 |
36.2651 |
36.2651 |
| 2021-04-14 |
45.8075 |
396.8307 KRL |
45.8075 |
30.8524 |
60.7627 |
31.1985 |
| 2021-04-13 |
33.0668 |
115.6789 KRL |
33.0668 |
30.7702 |
35.3634 |
31.0413 |
| 2021-04-12 |
34.4996 |
99.0263 KRL |
34.4996 |
34.3608 |
34.6383 |
34.6383 |
| 2021-04-11 |
34.4996 |
99.8959 KRL |
34.4996 |
34.3608 |
34.6383 |
34.6383 |
| 2021-04-10 |
36.7113 |
0.0000 KRL |
36.7113 |
36.7113 |
36.7113 |
36.7113 |
| 2021-04-09 |
36.7113 |
0.0000 KRL |
36.7113 |
36.7113 |
36.7113 |
36.7113 |
| 2021-04-08 |
36.7113 |
0.0000 KRL |
36.7113 |
36.7113 |
36.7113 |
36.7113 |
| 2021-04-07 |
36.7113 |
0.0000 KRL |
36.7113 |
36.7113 |
36.7113 |
36.7113 |
| 2021-04-06 |
36.7113 |
0.0000 KRL |
36.7113 |
36.7113 |
36.7113 |
36.7113 |