Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
16.4239 |
1.4545 KRL |
16.4239 |
16.4239 |
16.4239 |
16.4239 |
| 2021-07-13 |
17.1441 |
4.2426 KRL |
17.1441 |
16.4239 |
17.8643 |
16.4239 |
| 2021-07-12 |
17.7731 |
0.0000 KRL |
17.7731 |
17.7731 |
17.7731 |
17.7731 |
| 2021-07-11 |
17.7731 |
0.0000 KRL |
17.7731 |
17.7731 |
17.7731 |
17.7731 |
| 2021-07-10 |
17.7731 |
0.0000 KRL |
17.7731 |
17.7731 |
17.7731 |
17.7731 |
| 2021-07-09 |
17.7731 |
0.0000 KRL |
17.7731 |
17.7731 |
17.7731 |
17.7731 |
| 2021-07-08 |
17.7731 |
0.0000 KRL |
17.7731 |
17.7731 |
17.7731 |
17.7731 |
| 2021-07-07 |
17.7731 |
0.0000 KRL |
17.7731 |
17.7731 |
17.7731 |
17.7731 |
| 2021-07-06 |
17.7731 |
0.0000 KRL |
17.7731 |
17.7731 |
17.7731 |
17.7731 |
| 2021-07-05 |
17.7731 |
0.0000 KRL |
17.7731 |
17.7731 |
17.7731 |
17.7731 |
| 2021-07-04 |
17.7731 |
0.0000 KRL |
17.7731 |
17.7731 |
17.7731 |
17.7731 |
| 2021-07-03 |
17.7731 |
0.0000 KRL |
17.7731 |
17.7731 |
17.7731 |
17.7731 |
| 2021-07-02 |
17.7404 |
89.9923 KRL |
17.7404 |
17.7077 |
17.7731 |
17.7731 |
| 2021-07-01 |
17.7817 |
0.0000 KRL |
17.7817 |
17.7817 |
17.7817 |
17.7817 |
| 2021-06-30 |
17.7817 |
84.0803 KRL |
17.7817 |
17.7817 |
17.7817 |
17.7817 |
| 2021-06-29 |
17.6326 |
4.0000 KRL |
17.6326 |
17.6326 |
17.6326 |
17.6326 |
| 2021-06-28 |
16.2005 |
0.0000 KRL |
16.2005 |
16.2005 |
16.2005 |
16.2005 |
| 2021-06-27 |
16.2005 |
0.0000 KRL |
16.2005 |
16.2005 |
16.2005 |
16.2005 |
| 2021-06-26 |
16.2005 |
21.3399 KRL |
16.2005 |
16.2005 |
16.2005 |
16.2005 |
| 2021-06-25 |
17.3466 |
0.0576 KRL |
17.3466 |
17.3466 |
17.3466 |
17.3466 |
| 2021-06-24 |
17.3950 |
1.3778 KRL |
17.3950 |
17.3062 |
17.4838 |
17.4838 |
| 2021-06-23 |
14.2895 |
0.0000 KRL |
14.2895 |
14.2895 |
14.2895 |
14.2895 |
| 2021-06-22 |
14.2895 |
29.9300 KRL |
14.2895 |
14.2895 |
14.2895 |
14.2895 |
| 2021-06-21 |
14.8966 |
637.2344 KRL |
14.8966 |
13.0006 |
16.7927 |
15.5896 |
| 2021-06-20 |
17.0634 |
0.0000 KRL |
17.0634 |
17.0634 |
17.0634 |
17.0634 |
| 2021-06-19 |
17.0634 |
0.0064 KRL |
17.0634 |
17.0634 |
17.0634 |
17.0634 |
| 2021-06-18 |
18.2055 |
0.0000 KRL |
18.2055 |
18.2055 |
18.2055 |
18.2055 |
| 2021-06-17 |
18.2055 |
0.0000 KRL |
18.2055 |
18.2055 |
18.2055 |
18.2055 |
| 2021-06-16 |
18.2055 |
0.0000 KRL |
18.2055 |
18.2055 |
18.2055 |
18.2055 |
| 2021-06-15 |
18.2055 |
19.1688 KRL |
18.2055 |
18.2055 |
18.2055 |
18.2055 |
| 2021-06-14 |
19.2640 |
355.3907 KRL |
19.2640 |
17.7332 |
20.7949 |
19.5000 |
| 2021-06-13 |
19.9956 |
24.9555 KRL |
19.9956 |
19.9768 |
20.0145 |
20.0145 |
| 2021-06-12 |
13.0006 |
0.0000 KRL |
13.0006 |
13.0006 |
13.0006 |
13.0006 |
| 2021-06-11 |
13.0006 |
0.0000 KRL |
13.0006 |
13.0006 |
13.0006 |
13.0006 |
| 2021-06-10 |
13.0006 |
0.0000 KRL |
13.0006 |
13.0006 |
13.0006 |
13.0006 |
| 2021-06-09 |
13.0006 |
0.0000 KRL |
13.0006 |
13.0006 |
13.0006 |
13.0006 |
| 2021-06-08 |
13.0006 |
0.0000 KRL |
13.0006 |
13.0006 |
13.0006 |
13.0006 |
| 2021-06-07 |
13.0006 |
10.4193 KRL |
13.0006 |
13.0006 |
13.0006 |
13.0006 |
| 2021-06-06 |
21.1175 |
0.0000 KRL |
21.1175 |
21.1175 |
21.1175 |
21.1175 |
| 2021-06-05 |
15.6693 |
275.3857 KRL |
15.6693 |
11.2294 |
20.1092 |
11.2294 |
| 2021-06-04 |
22.0435 |
0.0000 KRL |
22.0435 |
22.0435 |
22.0435 |
22.0435 |
| 2021-06-03 |
22.0434 |
7.0971 KRL |
22.0434 |
22.0434 |
22.0435 |
22.0435 |
| 2021-06-02 |
15.0000 |
0.0000 KRL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-06-01 |
17.2696 |
108.8222 KRL |
17.2696 |
15.0000 |
19.5392 |
15.0000 |
| 2021-05-31 |
19.3877 |
0.0000 KRL |
19.3877 |
19.3877 |
19.3877 |
19.3877 |
| 2021-05-30 |
19.3877 |
0.0000 KRL |
19.3877 |
19.3877 |
19.3877 |
19.3877 |
| 2021-05-29 |
19.3877 |
0.2215 KRL |
19.3877 |
19.3877 |
19.3877 |
19.3877 |
| 2021-05-28 |
20.1140 |
0.0000 KRL |
20.1140 |
20.1140 |
20.1140 |
20.1140 |
| 2021-05-27 |
20.1140 |
0.0000 KRL |
20.1140 |
20.1140 |
20.1140 |
20.1140 |
| 2021-05-26 |
20.1140 |
0.0000 KRL |
20.1140 |
20.1140 |
20.1140 |
20.1140 |