Crypto exchange Yobit

Market Kryll (KRL) / [unlinked]

Identifier on Yobit: krl_rur
12...1415161718...4950
Date Price Volume Open Low High Close
2023-11-13 18.3470 0.0000 KRL 18.3470 18.3470 18.3470 18.3470
2023-11-12 18.3470 0.0000 KRL 18.3470 18.3470 18.3470 18.3470
2023-11-11 18.3470 0.0000 KRL 18.3470 18.3470 18.3470 18.3470
2023-11-10 18.3470 0.0000 KRL 18.3470 18.3470 18.3470 18.3470
2023-11-09 18.3470 0.0000 KRL 18.3470 18.3470 18.3470 18.3470
2023-11-08 18.3470 0.0000 KRL 18.3470 18.3470 18.3470 18.3470
2023-11-07 18.3470 0.0000 KRL 18.3470 18.3470 18.3470 18.3470
2023-11-06 18.3470 0.0000 KRL 18.3470 18.3470 18.3470 18.3470
2023-11-05 18.3470 0.0000 KRL 18.3470 18.3470 18.3470 18.3470
2023-11-04 18.5318 0.0325 KRL 18.5318 18.3470 18.7167 18.3470
2023-11-03 18.9043 0.0000 KRL 18.9043 18.9043 18.9043 18.9043
2023-11-02 18.9043 0.0000 KRL 18.9043 18.9043 18.9043 18.9043
2023-11-01 18.9043 0.0000 KRL 18.9043 18.9043 18.9043 18.9043
2023-10-31 18.9043 0.0000 KRL 18.9043 18.9043 18.9043 18.9043
2023-10-30 18.9043 0.0000 KRL 18.9043 18.9043 18.9043 18.9043
2023-10-29 18.9043 0.0000 KRL 18.9043 18.9043 18.9043 18.9043
2023-10-28 18.9043 0.0000 KRL 18.9043 18.9043 18.9043 18.9043
2023-10-27 18.9043 0.0000 KRL 18.9043 18.9043 18.9043 18.9043
2023-10-26 18.9043 0.0000 KRL 18.9043 18.9043 18.9043 18.9043
2023-10-25 18.9043 0.0000 KRL 18.9043 18.9043 18.9043 18.9043
2023-10-24 18.9043 0.0000 KRL 18.9043 18.9043 18.9043 18.9043
2023-10-23 18.9043 0.0000 KRL 18.9043 18.9043 18.9043 18.9043
2023-10-22 18.9043 0.0000 KRL 18.9043 18.9043 18.9043 18.9043
2023-10-21 18.9043 0.0000 KRL 18.9043 18.9043 18.9043 18.9043
2023-10-20 18.9043 0.0000 KRL 18.9043 18.9043 18.9043 18.9043
2023-10-19 18.9043 0.0000 KRL 18.9043 18.9043 18.9043 18.9043
2023-10-18 18.9043 0.0000 KRL 18.9043 18.9043 18.9043 18.9043
2023-10-17 18.9043 0.0000 KRL 18.9043 18.9043 18.9043 18.9043
2023-10-16 18.9043 0.0000 KRL 18.9043 18.9043 18.9043 18.9043
2023-10-15 18.9043 0.0000 KRL 18.9043 18.9043 18.9043 18.9043
2023-10-14 18.9043 0.0000 KRL 18.9043 18.9043 18.9043 18.9043
2023-10-13 18.9043 0.0000 KRL 18.9043 18.9043 18.9043 18.9043
2023-10-12 19.2891 0.0423 KRL 19.2891 18.9043 19.6738 18.9043
2023-10-11 19.6738 0.0000 KRL 19.6738 19.6738 19.6738 19.6738
2023-10-10 19.6738 0.0000 KRL 19.6738 19.6738 19.6738 19.6738
2023-10-09 19.6738 0.0000 KRL 19.6738 19.6738 19.6738 19.6738
2023-10-08 19.6738 0.0000 KRL 19.6738 19.6738 19.6738 19.6738
2023-10-07 19.6738 0.0000 KRL 19.6738 19.6738 19.6738 19.6738
2023-10-06 19.6738 0.0000 KRL 19.6738 19.6738 19.6738 19.6738
2023-10-05 19.6738 0.0000 KRL 19.6738 19.6738 19.6738 19.6738
2023-10-04 19.6738 0.0000 KRL 19.6738 19.6738 19.6738 19.6738
2023-10-03 19.6738 0.0000 KRL 19.6738 19.6738 19.6738 19.6738
2023-10-02 19.6738 0.0000 KRL 19.6738 19.6738 19.6738 19.6738
2023-10-01 19.6738 0.0000 KRL 19.6738 19.6738 19.6738 19.6738
2023-09-30 19.6738 0.0000 KRL 19.6738 19.6738 19.6738 19.6738
2023-09-29 19.6738 0.0000 KRL 19.6738 19.6738 19.6738 19.6738
2023-09-28 19.6738 0.0000 KRL 19.6738 19.6738 19.6738 19.6738
2023-09-27 19.6738 0.0000 KRL 19.6738 19.6738 19.6738 19.6738
2023-09-26 19.7725 0.0206 KRL 19.7725 19.6738 19.8711 19.6738
2023-09-25 20.0703 0.0000 KRL 20.0703 20.0703 20.0703 20.0703
12...1415161718...4950