Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
21.0978 |
0.2641 KRL |
21.0978 |
20.6769 |
21.5186 |
21.5186 |
| 2024-01-02 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-01-01 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-31 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-30 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-29 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-28 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-27 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-26 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-25 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-24 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-23 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-22 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-21 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-20 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-19 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-18 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-17 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-16 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-15 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-14 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-13 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-12 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-11 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-10 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-09 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-08 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-07 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-06 |
20.9703 |
0.7919 KRL |
20.9703 |
18.1649 |
23.7758 |
20.8873 |
| 2023-12-05 |
18.7139 |
0.0000 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-12-04 |
18.7139 |
0.0000 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-12-03 |
18.7139 |
0.0000 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-12-02 |
18.7139 |
0.0000 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-12-01 |
18.7139 |
0.0000 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-11-30 |
18.7139 |
0.0000 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-11-29 |
18.7139 |
0.0000 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-11-28 |
18.7139 |
0.0000 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-11-27 |
18.7139 |
0.0000 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-11-26 |
18.7139 |
0.0000 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-11-25 |
18.7139 |
0.0000 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-11-24 |
18.7139 |
0.0000 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-11-23 |
18.7139 |
0.0000 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-11-22 |
18.7139 |
0.0000 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-11-21 |
18.7139 |
0.0000 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-11-20 |
18.7139 |
0.0000 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-11-19 |
18.7139 |
0.0000 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-11-18 |
18.7139 |
0.0000 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-11-17 |
18.7139 |
0.0000 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-11-16 |
18.7139 |
0.0000 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-11-15 |
18.7139 |
0.0000 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |