Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-22 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-02-21 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-02-20 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-02-19 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-02-18 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-02-17 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-02-16 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-02-15 |
19.5928 |
0.1183 KRL |
19.5928 |
18.7139 |
20.4717 |
19.8711 |
| 2024-02-14 |
18.7139 |
0.0000 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2024-02-13 |
18.7139 |
0.0000 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2024-02-12 |
18.7139 |
0.0000 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2024-02-11 |
18.7139 |
0.0000 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2024-02-10 |
18.7139 |
0.0000 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2024-02-09 |
18.7139 |
0.0000 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2024-02-08 |
18.7139 |
0.0000 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2024-02-07 |
18.7139 |
0.0000 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2024-02-06 |
18.7139 |
0.0107 KRL |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2024-02-05 |
18.2559 |
0.0110 KRL |
18.2559 |
18.1649 |
18.3470 |
18.1649 |
| 2024-02-04 |
18.4389 |
0.0109 KRL |
18.4389 |
18.3470 |
18.5309 |
18.3470 |
| 2024-02-03 |
18.6238 |
0.0108 KRL |
18.6238 |
18.5309 |
18.7167 |
18.5309 |
| 2024-02-02 |
18.7167 |
0.0000 KRL |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-02-01 |
18.7167 |
0.0057 KRL |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-01-31 |
18.7167 |
0.0000 KRL |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-01-30 |
18.7167 |
0.0000 KRL |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-01-29 |
18.7167 |
0.0000 KRL |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-01-28 |
18.7167 |
0.0000 KRL |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-01-27 |
18.7167 |
0.0000 KRL |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-01-26 |
18.7167 |
0.0000 KRL |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-01-25 |
18.7167 |
0.0000 KRL |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-01-24 |
18.7167 |
0.0000 KRL |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-01-23 |
19.8004 |
0.1913 KRL |
19.8004 |
18.7167 |
20.8842 |
18.7167 |
| 2024-01-22 |
19.6738 |
0.0000 KRL |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2024-01-21 |
19.6738 |
0.0000 KRL |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2024-01-20 |
19.6738 |
0.0000 KRL |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2024-01-19 |
19.6738 |
0.0000 KRL |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2024-01-18 |
19.6738 |
0.0100 KRL |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2024-01-17 |
19.6738 |
0.0100 KRL |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2024-01-16 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-01-15 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-01-14 |
20.4839 |
0.0612 KRL |
20.4839 |
19.8711 |
21.0967 |
19.8711 |
| 2024-01-13 |
21.0967 |
0.0000 KRL |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-01-12 |
21.0967 |
0.0000 KRL |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-01-11 |
21.0967 |
0.0000 KRL |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-01-10 |
21.0967 |
0.0546 KRL |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-01-09 |
21.5186 |
0.0000 KRL |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-01-08 |
21.5186 |
0.0000 KRL |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-01-07 |
21.5186 |
0.0000 KRL |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-01-06 |
21.5186 |
0.0000 KRL |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-01-05 |
21.5186 |
0.0000 KRL |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-01-04 |
21.5186 |
0.0000 KRL |
21.5186 |
21.5186 |
21.5186 |
21.5186 |