Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
20.0703 |
0.0000 KRL |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-09-23 |
20.0703 |
0.0000 KRL |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-09-22 |
20.0703 |
0.0000 KRL |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-09-21 |
20.0703 |
0.0000 KRL |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-09-20 |
20.0703 |
0.0000 KRL |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-09-19 |
20.0703 |
0.0000 KRL |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-09-18 |
20.0703 |
0.0000 KRL |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-09-17 |
20.0703 |
0.0000 KRL |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-09-16 |
20.0703 |
0.0000 KRL |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-09-15 |
20.0703 |
0.0000 KRL |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-09-14 |
20.0703 |
0.0000 KRL |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-09-13 |
20.0703 |
0.0000 KRL |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-09-12 |
20.1739 |
0.0252 KRL |
20.1739 |
20.0703 |
20.2776 |
20.0703 |
| 2023-09-11 |
20.4747 |
0.0000 KRL |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-09-10 |
20.4747 |
0.0000 KRL |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-09-09 |
20.4747 |
0.0000 KRL |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-09-08 |
20.4747 |
0.0000 KRL |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-09-07 |
20.4747 |
0.0000 KRL |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-09-06 |
20.4747 |
0.0000 KRL |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-09-05 |
20.4747 |
0.0100 KRL |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-09-04 |
21.0936 |
0.0000 KRL |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-09-03 |
21.0936 |
0.0000 KRL |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-09-02 |
21.0936 |
0.0000 KRL |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-09-01 |
21.0936 |
0.0000 KRL |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-08-31 |
21.0936 |
0.0000 KRL |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-08-30 |
21.0936 |
0.0000 KRL |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-08-29 |
20.6810 |
0.0493 KRL |
20.6810 |
20.2685 |
21.0936 |
21.0936 |
| 2023-08-28 |
19.6798 |
0.0000 KRL |
19.6798 |
19.6798 |
19.6798 |
19.6798 |
| 2023-08-27 |
19.6798 |
0.0000 KRL |
19.6798 |
19.6798 |
19.6798 |
19.6798 |
| 2023-08-26 |
19.6798 |
0.0000 KRL |
19.6798 |
19.6798 |
19.6798 |
19.6798 |
| 2023-08-25 |
19.6798 |
0.0000 KRL |
19.6798 |
19.6798 |
19.6798 |
19.6798 |
| 2023-08-24 |
19.6798 |
1.0000 KRL |
19.6798 |
19.6798 |
19.6798 |
19.6798 |
| 2023-08-23 |
19.8691 |
0.0211 KRL |
19.8691 |
19.6709 |
20.0673 |
20.0673 |
| 2023-08-22 |
20.1192 |
0.7545 KRL |
20.1192 |
18.7167 |
21.5218 |
19.6709 |
| 2023-08-21 |
21.7375 |
0.0000 KRL |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-08-20 |
21.7375 |
0.0000 KRL |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-08-19 |
21.7375 |
0.0000 KRL |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-08-18 |
23.2406 |
0.3325 KRL |
23.2406 |
21.7375 |
24.7437 |
21.7375 |
| 2023-08-17 |
23.2777 |
2.0006 KRL |
23.2777 |
21.8116 |
24.7437 |
21.8116 |
| 2023-08-16 |
23.4380 |
1.8199 KRL |
23.4380 |
22.3743 |
24.5017 |
22.3743 |
| 2023-08-15 |
24.9850 |
0.0093 KRL |
24.9850 |
24.9784 |
24.9917 |
24.9917 |
| 2023-08-14 |
24.1146 |
0.1969 KRL |
24.1146 |
23.2376 |
24.9917 |
24.9917 |
| 2023-08-13 |
24.9954 |
0.0000 KRL |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-08-12 |
24.9954 |
0.0000 KRL |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-08-11 |
24.9954 |
0.0000 KRL |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-08-10 |
24.9954 |
0.0000 KRL |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-08-09 |
24.9954 |
0.0000 KRL |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-08-08 |
24.9954 |
0.0000 KRL |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-08-07 |
24.9954 |
0.0082 KRL |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-08-06 |
25.2460 |
0.0000 KRL |
25.2460 |
25.2460 |
25.2460 |
25.2460 |