Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
18.9043 |
0.0000 KRL |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-10-20 |
18.9043 |
0.0000 KRL |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-10-19 |
18.9043 |
0.0000 KRL |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-10-18 |
18.9043 |
0.0000 KRL |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-10-17 |
18.9043 |
0.0000 KRL |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-10-16 |
18.9043 |
0.0000 KRL |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-10-15 |
18.9043 |
0.0000 KRL |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-10-14 |
18.9043 |
0.0000 KRL |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-10-13 |
18.9043 |
0.0000 KRL |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-10-12 |
19.2891 |
0.0423 KRL |
19.2891 |
18.9043 |
19.6738 |
18.9043 |
| 2023-10-11 |
19.6738 |
0.0000 KRL |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-10-10 |
19.6738 |
0.0000 KRL |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-10-09 |
19.6738 |
0.0000 KRL |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-10-08 |
19.6738 |
0.0000 KRL |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-10-07 |
19.6738 |
0.0000 KRL |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-10-06 |
19.6738 |
0.0000 KRL |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-10-05 |
19.6738 |
0.0000 KRL |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-10-04 |
19.6738 |
0.0000 KRL |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-10-03 |
19.6738 |
0.0000 KRL |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-10-02 |
19.6738 |
0.0000 KRL |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-10-01 |
19.6738 |
0.0000 KRL |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-09-30 |
19.6738 |
0.0000 KRL |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-09-29 |
19.6738 |
0.0000 KRL |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-09-28 |
19.6738 |
0.0000 KRL |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-09-27 |
19.6738 |
0.0000 KRL |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-09-26 |
19.7725 |
0.0206 KRL |
19.7725 |
19.6738 |
19.8711 |
19.6738 |
| 2023-09-25 |
20.0703 |
0.0000 KRL |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-09-24 |
20.0703 |
0.0000 KRL |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-09-23 |
20.0703 |
0.0000 KRL |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-09-22 |
20.0703 |
0.0000 KRL |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-09-21 |
20.0703 |
0.0000 KRL |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-09-20 |
20.0703 |
0.0000 KRL |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-09-19 |
20.0703 |
0.0000 KRL |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-09-18 |
20.0703 |
0.0000 KRL |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-09-17 |
20.0703 |
0.0000 KRL |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-09-16 |
20.0703 |
0.0000 KRL |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-09-15 |
20.0703 |
0.0000 KRL |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-09-14 |
20.0703 |
0.0000 KRL |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-09-13 |
20.0703 |
0.0000 KRL |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-09-12 |
20.1739 |
0.0252 KRL |
20.1739 |
20.0703 |
20.2776 |
20.0703 |
| 2023-09-11 |
20.4747 |
0.0000 KRL |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-09-10 |
20.4747 |
0.0000 KRL |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-09-09 |
20.4747 |
0.0000 KRL |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-09-08 |
20.4747 |
0.0000 KRL |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-09-07 |
20.4747 |
0.0000 KRL |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-09-06 |
20.4747 |
0.0000 KRL |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-09-05 |
20.4747 |
0.0100 KRL |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-09-04 |
21.0936 |
0.0000 KRL |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-09-03 |
21.0936 |
0.0000 KRL |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-09-02 |
21.0936 |
0.0000 KRL |
21.0936 |
21.0936 |
21.0936 |
21.0936 |