Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
25.2460 |
0.0000 KRL |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-08-03 |
25.2460 |
0.0000 KRL |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-08-02 |
25.2460 |
0.0000 KRL |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-08-01 |
25.2460 |
0.0000 KRL |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-07-31 |
25.3725 |
0.0161 KRL |
25.3725 |
25.2460 |
25.4991 |
25.2460 |
| 2023-07-30 |
25.7547 |
0.0001 KRL |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-07-29 |
25.7547 |
0.0000 KRL |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-07-28 |
25.7547 |
0.0000 KRL |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-07-27 |
25.7547 |
0.0000 KRL |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-07-26 |
25.3727 |
0.7403 KRL |
25.3727 |
24.2549 |
26.4904 |
25.7547 |
| 2023-07-25 |
23.5433 |
0.0000 KRL |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-07-24 |
23.5433 |
0.0000 KRL |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-07-23 |
23.5433 |
0.0000 KRL |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-07-22 |
23.5433 |
0.0000 KRL |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-07-21 |
23.5433 |
0.0000 KRL |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-07-20 |
24.7437 |
0.0000 KRL |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2023-07-19 |
24.7437 |
0.0000 KRL |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2023-07-18 |
24.7437 |
0.0085 KRL |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2023-07-17 |
24.3838 |
0.0515 KRL |
24.3838 |
23.7758 |
24.9917 |
24.9917 |
| 2023-07-16 |
23.4803 |
1.0499 KRL |
23.4803 |
22.7021 |
24.2585 |
23.5398 |
| 2023-07-15 |
24.5017 |
0.0000 KRL |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-07-14 |
24.5017 |
0.0000 KRL |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-07-13 |
24.5017 |
0.0000 KRL |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-07-12 |
24.5017 |
0.0000 KRL |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-07-11 |
24.8610 |
1.1285 KRL |
24.8610 |
24.5017 |
25.2202 |
24.5017 |
| 2023-07-10 |
23.8094 |
7.9759 KRL |
23.8094 |
22.3985 |
25.2202 |
25.2202 |
| 2023-07-09 |
22.8492 |
0.0000 KRL |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-07-08 |
22.8492 |
0.0000 KRL |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-07-07 |
22.8492 |
0.0000 KRL |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-07-06 |
22.8492 |
0.0000 KRL |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-07-05 |
22.8492 |
0.0000 KRL |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-07-04 |
22.8492 |
0.0000 KRL |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-07-03 |
22.8492 |
0.0000 KRL |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-07-02 |
22.8492 |
0.0000 KRL |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-07-01 |
22.8492 |
0.0000 KRL |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-06-30 |
22.8492 |
0.0089 KRL |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-06-29 |
23.0783 |
0.0000 KRL |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-06-28 |
23.0783 |
0.0000 KRL |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-06-27 |
23.0783 |
0.0000 KRL |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-06-26 |
23.0783 |
0.0000 KRL |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-06-25 |
23.0783 |
0.0000 KRL |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-06-24 |
23.0783 |
0.0000 KRL |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-06-23 |
25.4825 |
0.3226 KRL |
25.4825 |
23.0749 |
27.8901 |
23.2843 |
| 2023-06-22 |
22.3833 |
0.2957 KRL |
22.3833 |
20.2685 |
24.4981 |
22.3979 |
| 2023-06-21 |
19.8691 |
0.0308 KRL |
19.8691 |
19.6709 |
20.0673 |
20.0673 |
| 2023-06-20 |
19.3790 |
0.0206 KRL |
19.3790 |
19.2824 |
19.4757 |
19.4757 |
| 2023-06-19 |
18.7688 |
0.0000 KRL |
18.7688 |
18.7688 |
18.7688 |
18.7688 |
| 2023-06-18 |
18.7688 |
0.0000 KRL |
18.7688 |
18.7688 |
18.7688 |
18.7688 |
| 2023-06-17 |
18.7688 |
0.0000 KRL |
18.7688 |
18.7688 |
18.7688 |
18.7688 |
| 2023-06-16 |
18.8366 |
0.1399 KRL |
18.8366 |
18.7688 |
18.9043 |
18.7688 |