Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
32.2993 |
2.3293 KRL |
32.2993 |
24.2585 |
40.3402 |
36.8819 |
| 2024-06-02 |
32.3511 |
0.1508 KRL |
32.3511 |
29.6146 |
35.0875 |
29.6146 |
| 2024-06-01 |
44.4355 |
0.3330 KRL |
44.4355 |
30.5142 |
58.3567 |
30.5142 |
| 2024-05-31 |
58.9417 |
0.0000 KRL |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-05-30 |
58.9417 |
0.0000 KRL |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-05-29 |
58.9417 |
0.0000 KRL |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-05-28 |
60.4489 |
0.0205 KRL |
60.4489 |
58.9417 |
61.9560 |
58.9417 |
| 2024-05-27 |
62.5771 |
0.0000 KRL |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-05-26 |
62.5771 |
0.0000 KRL |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-05-25 |
62.5771 |
0.0000 KRL |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-05-24 |
62.5771 |
0.0000 KRL |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-05-23 |
62.5771 |
0.0000 KRL |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-05-22 |
62.5771 |
0.0000 KRL |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-05-21 |
62.5771 |
0.0000 KRL |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-05-20 |
62.5771 |
0.0000 KRL |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-05-19 |
62.5771 |
0.0000 KRL |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-05-18 |
62.8908 |
0.0065 KRL |
62.8908 |
62.5771 |
63.2045 |
62.5771 |
| 2024-05-17 |
65.1325 |
0.0127 KRL |
65.1325 |
63.8381 |
66.4269 |
63.8381 |
| 2024-05-16 |
65.1244 |
0.0000 KRL |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-05-15 |
65.1244 |
0.0000 KRL |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-05-14 |
65.1244 |
0.0000 KRL |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-05-13 |
65.1244 |
0.0000 KRL |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-05-12 |
65.1244 |
0.0000 KRL |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-05-11 |
65.1244 |
0.0000 KRL |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-05-10 |
65.1244 |
0.0000 KRL |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-05-09 |
65.1244 |
0.0000 KRL |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-05-08 |
65.1244 |
0.0000 KRL |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-05-07 |
65.4509 |
0.0063 KRL |
65.4509 |
65.1244 |
65.7773 |
65.1244 |
| 2024-05-06 |
66.4367 |
0.0000 KRL |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2024-05-05 |
66.4367 |
0.0000 KRL |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2024-05-04 |
66.4367 |
0.0000 KRL |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2024-05-03 |
66.4367 |
0.0000 KRL |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2024-05-02 |
66.4367 |
0.0000 KRL |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2024-05-01 |
66.4367 |
0.0000 KRL |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2024-04-30 |
66.4367 |
0.0000 KRL |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2024-04-29 |
66.4367 |
0.0000 KRL |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2024-04-28 |
66.4367 |
0.0000 KRL |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2024-04-27 |
66.4367 |
0.0031 KRL |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2024-04-26 |
67.1028 |
0.0000 KRL |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-04-25 |
67.1028 |
0.0000 KRL |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-04-24 |
67.1028 |
0.0000 KRL |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-04-23 |
67.1028 |
0.0000 KRL |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-04-22 |
67.1028 |
0.0000 KRL |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-04-21 |
67.1028 |
0.0000 KRL |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-04-20 |
67.1028 |
0.0000 KRL |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-04-19 |
67.1028 |
0.0000 KRL |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-04-18 |
67.1028 |
0.0000 KRL |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-04-17 |
67.7788 |
0.0091 KRL |
67.7788 |
67.1028 |
68.4549 |
67.1028 |
| 2024-04-16 |
69.1446 |
0.0089 KRL |
69.1446 |
68.4549 |
69.8343 |
68.4549 |
| 2024-04-15 |
71.2310 |
0.0000 KRL |
71.2310 |
71.2310 |
71.2310 |
71.2310 |