Identifier on Yobit: knc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
109.9185 |
0.0619 KNC |
109.9185 |
109.8370 |
110.0001 |
109.8370 |
| 2023-03-23 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-22 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-21 |
204.4670 |
0.1390 KNC |
204.4670 |
151.7584 |
257.1756 |
257.1756 |
| 2023-03-20 |
151.7584 |
0.0855 KNC |
151.7584 |
151.7584 |
151.7584 |
151.7584 |
| 2023-03-19 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-18 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-17 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-16 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-15 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-14 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-13 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-12 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-11 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-10 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-09 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-08 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-07 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-06 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-05 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-04 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2023-03-03 |
183.5063 |
0.0791 KNC |
183.5063 |
109.8370 |
257.1756 |
257.1756 |
| 2023-03-02 |
210.0000 |
0.0000 KNC |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2023-03-01 |
210.0000 |
0.0000 KNC |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2023-02-28 |
210.0000 |
0.0000 KNC |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2023-02-27 |
210.0000 |
0.0000 KNC |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2023-02-26 |
210.0000 |
0.0000 KNC |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2023-02-25 |
210.0000 |
0.0000 KNC |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2023-02-24 |
210.0000 |
0.0000 KNC |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2023-02-23 |
210.0000 |
0.0000 KNC |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2023-02-22 |
210.0000 |
0.0000 KNC |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2023-02-21 |
210.0000 |
0.0000 KNC |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2023-02-20 |
210.0000 |
0.0000 KNC |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2023-02-19 |
210.0000 |
0.0000 KNC |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2023-02-18 |
210.0000 |
0.0000 KNC |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2023-02-17 |
210.0000 |
0.0000 KNC |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2023-02-16 |
210.0000 |
0.0000 KNC |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2023-02-15 |
210.0000 |
0.0000 KNC |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2023-02-14 |
210.0000 |
0.0000 KNC |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2023-02-13 |
210.0000 |
0.0133 KNC |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2023-02-12 |
210.0000 |
0.0673 KNC |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2023-02-11 |
170.3955 |
0.0000 KNC |
170.3955 |
170.3955 |
170.3955 |
170.3955 |
| 2023-02-10 |
170.3955 |
0.0000 KNC |
170.3955 |
170.3955 |
170.3955 |
170.3955 |
| 2023-02-09 |
170.3955 |
0.0000 KNC |
170.3955 |
170.3955 |
170.3955 |
170.3955 |
| 2023-02-08 |
170.3955 |
0.0000 KNC |
170.3955 |
170.3955 |
170.3955 |
170.3955 |
| 2023-02-07 |
170.3955 |
0.0000 KNC |
170.3955 |
170.3955 |
170.3955 |
170.3955 |
| 2023-02-06 |
170.3955 |
0.0000 KNC |
170.3955 |
170.3955 |
170.3955 |
170.3955 |
| 2023-02-05 |
170.3955 |
0.0000 KNC |
170.3955 |
170.3955 |
170.3955 |
170.3955 |
| 2023-02-04 |
170.3955 |
0.0000 KNC |
170.3955 |
170.3955 |
170.3955 |
170.3955 |
| 2023-02-03 |
170.3955 |
0.0000 KNC |
170.3955 |
170.3955 |
170.3955 |
170.3955 |