Crypto exchange Yobit

Market Kyber Network (KNC) / [unlinked]

Identifier on Yobit: knc_rur
Date Price Volume Open Low High Close
2019-09-17 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-09-16 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-09-15 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-09-14 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-09-13 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-09-12 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-09-11 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-09-10 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-09-09 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-09-08 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-09-07 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-09-06 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-09-05 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-09-04 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-09-03 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-09-02 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-09-01 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-08-31 957.0040 0.0021 KNC 957.0040 955.4245 958.5835 958.5835
2019-08-30 952.8289 0.0007 KNC 952.8289 952.8289 952.8289 952.8289
2019-08-29 1,331.9874 0.0000 KNC 1,331.9874 1,331.9874 1,331.9874 1,331.9874
2019-08-28 1,331.9874 0.0000 KNC 1,331.9874 1,331.9874 1,331.9874 1,331.9874
2019-08-27 1,331.9874 0.0000 KNC 1,331.9874 1,331.9874 1,331.9874 1,331.9874
2019-08-26 1,331.9874 0.0000 KNC 1,331.9874 1,331.9874 1,331.9874 1,331.9874
2019-08-25 1,331.9874 0.0000 KNC 1,331.9874 1,331.9874 1,331.9874 1,331.9874
2019-08-24 1,331.9874 0.0000 KNC 1,331.9874 1,331.9874 1,331.9874 1,331.9874
2019-08-23 1,331.9874 0.0000 KNC 1,331.9874 1,331.9874 1,331.9874 1,331.9874
2019-08-22 1,331.9874 0.0000 KNC 1,331.9874 1,331.9874 1,331.9874 1,331.9874
2019-08-21 1,331.9874 0.0000 KNC 1,331.9874 1,331.9874 1,331.9874 1,331.9874
2019-08-20 1,331.9874 0.0000 KNC 1,331.9874 1,331.9874 1,331.9874 1,331.9874
2019-08-19 1,331.9874 0.0020 KNC 1,331.9874 1,331.9874 1,331.9874 1,331.9874
2019-08-18 1,440.2503 0.0000 KNC 1,440.2503 1,440.2503 1,440.2503 1,440.2503
2019-08-17 1,440.2503 0.0000 KNC 1,440.2503 1,440.2503 1,440.2503 1,440.2503
2019-08-16 1,440.2503 0.0000 KNC 1,440.2503 1,440.2503 1,440.2503 1,440.2503
2019-08-15 1,440.2503 0.0001 KNC 1,440.2503 1,440.2503 1,440.2503 1,440.2503
2019-08-14 1,399.8494 0.0000 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-08-13 1,399.8494 0.0000 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-08-12 1,399.8494 0.0000 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-08-11 1,399.8494 0.0000 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-08-10 1,399.8494 0.0000 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-08-09 1,399.8494 0.0000 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-08-08 1,399.8494 0.0000 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-08-07 1,399.8494 0.0000 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-08-06 1,399.8494 0.0000 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-08-05 1,399.8494 0.0000 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-08-04 1,399.8494 0.0000 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-08-03 1,355.6184 0.1570 KNC 1,355.6184 1,311.3874 1,399.8494 1,399.8494
2019-08-02 1,311.3874 0.0000 KNC 1,311.3874 1,311.3874 1,311.3874 1,311.3874
2019-08-01 1,311.3874 0.0000 KNC 1,311.3874 1,311.3874 1,311.3874 1,311.3874
2019-07-31 1,311.3874 0.0018 KNC 1,311.3874 1,311.3874 1,311.3874 1,311.3874
2019-07-30 1,368.3486 0.0000 KNC 1,368.3486 1,368.3486 1,368.3486 1,368.3486