Crypto exchange Yobit

Market Kyber Network (KNC) / [unlinked]

Identifier on Yobit: knc_rur
Date Price Volume Open Low High Close
2024-02-08 216.7852 0.0153 KNC 216.7852 209.2197 224.3507 209.2197
2024-02-07 226.6111 0.0010 KNC 226.6111 224.3507 228.8714 224.3507
2024-02-06 228.8714 0.0000 KNC 228.8714 228.8714 228.8714 228.8714
2024-02-05 228.8714 0.0009 KNC 228.8714 228.8714 228.8714 228.8714
2024-02-04 231.1659 0.0000 KNC 231.1659 231.1659 231.1659 231.1659
2024-02-03 231.1659 0.0000 KNC 231.1659 231.1659 231.1659 231.1659
2024-02-02 231.1659 0.0000 KNC 231.1659 231.1659 231.1659 231.1659
2024-02-01 231.1659 0.0000 KNC 231.1659 231.1659 231.1659 231.1659
2024-01-31 231.1659 0.0000 KNC 231.1659 231.1659 231.1659 231.1659
2024-01-30 231.1659 0.0000 KNC 231.1659 231.1659 231.1659 231.1659
2024-01-29 231.1659 0.0000 KNC 231.1659 231.1659 231.1659 231.1659
2024-01-28 231.1659 0.0000 KNC 231.1659 231.1659 231.1659 231.1659
2024-01-27 231.1659 0.0000 KNC 231.1659 231.1659 231.1659 231.1659
2024-01-26 231.1659 0.0000 KNC 231.1659 231.1659 231.1659 231.1659
2024-01-25 231.1659 0.0000 KNC 231.1659 231.1659 231.1659 231.1659
2024-01-24 231.1659 0.0000 KNC 231.1659 231.1659 231.1659 231.1659
2024-01-23 231.1659 0.0000 KNC 231.1659 231.1659 231.1659 231.1659
2024-01-22 231.1659 0.0000 KNC 231.1659 231.1659 231.1659 231.1659
2024-01-21 231.1659 0.0000 KNC 231.1659 231.1659 231.1659 231.1659
2024-01-20 231.1659 0.0000 KNC 231.1659 231.1659 231.1659 231.1659
2024-01-19 231.1659 0.0000 KNC 231.1659 231.1659 231.1659 231.1659
2024-01-18 231.1659 0.0000 KNC 231.1659 231.1659 231.1659 231.1659
2024-01-17 231.1659 0.0000 KNC 231.1659 231.1659 231.1659 231.1659
2024-01-16 231.2518 0.0056 KNC 231.2518 224.3507 238.1530 231.1659
2024-01-15 244.7162 0.0143 KNC 244.7162 228.8714 260.5609 228.8714
2024-01-14 263.1730 0.0000 KNC 263.1730 263.1730 263.1730 263.1730
2024-01-13 263.1730 0.0000 KNC 263.1730 263.1730 263.1730 263.1730
2024-01-12 263.1730 0.0000 KNC 263.1730 263.1730 263.1730 263.1730
2024-01-11 263.1730 0.0000 KNC 263.1730 263.1730 263.1730 263.1730
2024-01-10 263.1730 0.0000 KNC 263.1730 263.1730 263.1730 263.1730
2024-01-09 263.1730 0.0000 KNC 263.1730 263.1730 263.1730 263.1730
2024-01-08 271.2890 0.0056 KNC 271.2890 263.1730 279.4049 263.1730
2024-01-07 279.4049 0.0000 KNC 279.4049 279.4049 279.4049 279.4049
2024-01-06 291.0102 0.0054 KNC 291.0102 279.4049 302.6154 279.4049
2024-01-05 311.7621 0.0000 KNC 311.7621 311.7621 311.7621 311.7621
2024-01-04 311.7621 0.0000 KNC 311.7621 311.7621 311.7621 311.7621
2024-01-03 311.7621 0.0003 KNC 311.7621 311.7621 311.7621 311.7621
2024-01-02 302.6154 0.0000 KNC 302.6154 302.6154 302.6154 302.6154
2024-01-01 302.6154 0.0000 KNC 302.6154 302.6154 302.6154 302.6154
2023-12-31 304.1323 0.0167 KNC 304.1323 302.6154 305.6492 302.6154
2023-12-30 305.6492 0.0009 KNC 305.6492 305.6492 305.6492 305.6492
2023-12-29 305.6492 0.0009 KNC 305.6492 305.6492 305.6492 305.6492
2023-12-28 312.6701 0.0000 KNC 312.6701 312.6701 312.6701 312.6701
2023-12-27 298.8316 0.0231 KNC 298.8316 284.9930 312.6701 312.6701
2023-12-26 282.1643 0.0000 KNC 282.1643 282.1643 282.1643 282.1643
2023-12-25 263.7759 0.0176 KNC 263.7759 245.3875 282.1643 282.1643
2023-12-24 242.9877 0.0000 KNC 242.9877 242.9877 242.9877 242.9877
2023-12-23 237.0598 0.0056 KNC 237.0598 231.1318 242.9877 242.9877
2023-12-22 231.1318 0.0000 KNC 231.1318 231.1318 231.1318 231.1318
2023-12-21 229.9847 0.0010 KNC 229.9847 228.8377 231.1318 231.1318