Identifier on Yobit: knc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
166.7266 |
0.0000 KNC |
166.7266 |
166.7266 |
166.7266 |
166.7266 |
| 2025-10-13 |
166.7266 |
0.0000 KNC |
166.7266 |
166.7266 |
166.7266 |
166.7266 |
| 2025-10-12 |
166.7266 |
0.0000 KNC |
166.7266 |
166.7266 |
166.7266 |
166.7266 |
| 2025-10-11 |
166.7266 |
0.0000 KNC |
166.7266 |
166.7266 |
166.7266 |
166.7266 |
| 2025-10-10 |
183.6210 |
0.0335 KNC |
183.6210 |
166.7266 |
200.5154 |
166.7266 |
| 2025-10-09 |
183.6210 |
0.0335 KNC |
183.6210 |
166.7266 |
200.5154 |
166.7266 |
| 2025-10-08 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-10-07 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-10-06 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-10-05 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-10-04 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-10-03 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-10-02 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-10-01 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-09-30 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-09-29 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-09-28 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-09-27 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-09-26 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-09-25 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-09-24 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-09-23 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-09-22 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-09-21 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-09-20 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-09-19 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-09-18 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-09-17 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-09-16 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-09-15 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-09-14 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-09-13 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-09-12 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-09-11 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-09-10 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-09-09 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-09-08 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-09-07 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-09-06 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-09-05 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-09-04 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-09-03 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-09-02 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-09-01 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-08-31 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-08-30 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-08-29 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-08-28 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-08-27 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |
| 2025-08-26 |
234.6701 |
0.0000 KNC |
234.6701 |
234.6701 |
234.6701 |
234.6701 |