Identifier on Yobit: knc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
170.3955 |
0.0000 KNC |
170.3955 |
170.3955 |
170.3955 |
170.3955 |
| 2023-01-25 |
170.3955 |
0.0000 KNC |
170.3955 |
170.3955 |
170.3955 |
170.3955 |
| 2023-01-24 |
170.3955 |
0.0000 KNC |
170.3955 |
170.3955 |
170.3955 |
170.3955 |
| 2023-01-23 |
170.3955 |
0.0000 KNC |
170.3955 |
170.3955 |
170.3955 |
170.3955 |
| 2023-01-22 |
170.3955 |
0.0000 KNC |
170.3955 |
170.3955 |
170.3955 |
170.3955 |
| 2023-01-21 |
170.3955 |
0.0000 KNC |
170.3955 |
170.3955 |
170.3955 |
170.3955 |
| 2023-01-20 |
170.3955 |
0.0000 KNC |
170.3955 |
170.3955 |
170.3955 |
170.3955 |
| 2023-01-19 |
170.3955 |
0.0000 KNC |
170.3955 |
170.3955 |
170.3955 |
170.3955 |
| 2023-01-18 |
120.2477 |
0.0329 KNC |
120.2477 |
70.1000 |
170.3955 |
170.3955 |
| 2023-01-17 |
129.6000 |
0.0000 KNC |
129.6000 |
129.6000 |
129.6000 |
129.6000 |
| 2023-01-16 |
129.6000 |
0.0000 KNC |
129.6000 |
129.6000 |
129.6000 |
129.6000 |
| 2023-01-15 |
129.6000 |
0.0012 KNC |
129.6000 |
129.6000 |
129.6000 |
129.6000 |
| 2023-01-14 |
70.1073 |
0.0000 KNC |
70.1073 |
70.1073 |
70.1073 |
70.1073 |
| 2023-01-13 |
70.1073 |
0.0000 KNC |
70.1073 |
70.1073 |
70.1073 |
70.1073 |
| 2023-01-12 |
70.1073 |
0.0000 KNC |
70.1073 |
70.1073 |
70.1073 |
70.1073 |
| 2023-01-11 |
70.1073 |
0.0000 KNC |
70.1073 |
70.1073 |
70.1073 |
70.1073 |
| 2023-01-10 |
70.1073 |
0.0000 KNC |
70.1073 |
70.1073 |
70.1073 |
70.1073 |
| 2023-01-09 |
70.1073 |
0.0000 KNC |
70.1073 |
70.1073 |
70.1073 |
70.1073 |
| 2023-01-08 |
70.1073 |
0.0000 KNC |
70.1073 |
70.1073 |
70.1073 |
70.1073 |
| 2023-01-07 |
70.1073 |
0.0000 KNC |
70.1073 |
70.1073 |
70.1073 |
70.1073 |
| 2023-01-06 |
70.1073 |
0.0000 KNC |
70.1073 |
70.1073 |
70.1073 |
70.1073 |
| 2023-01-05 |
70.1073 |
0.0000 KNC |
70.1073 |
70.1073 |
70.1073 |
70.1073 |
| 2023-01-04 |
70.1073 |
0.0000 KNC |
70.1073 |
70.1073 |
70.1073 |
70.1073 |
| 2023-01-03 |
70.1073 |
0.0000 KNC |
70.1073 |
70.1073 |
70.1073 |
70.1073 |
| 2023-01-02 |
70.1073 |
0.0000 KNC |
70.1073 |
70.1073 |
70.1073 |
70.1073 |
| 2023-01-01 |
70.1073 |
0.0000 KNC |
70.1073 |
70.1073 |
70.1073 |
70.1073 |
| 2022-12-31 |
70.1073 |
0.0000 KNC |
70.1073 |
70.1073 |
70.1073 |
70.1073 |
| 2022-12-30 |
70.1073 |
0.0000 KNC |
70.1073 |
70.1073 |
70.1073 |
70.1073 |
| 2022-12-29 |
70.1073 |
0.4561 KNC |
70.1073 |
70.1072 |
70.1073 |
70.1073 |
| 2022-12-28 |
70.1073 |
0.0000 KNC |
70.1073 |
70.1073 |
70.1073 |
70.1073 |
| 2022-12-27 |
70.1073 |
0.0000 KNC |
70.1073 |
70.1073 |
70.1073 |
70.1073 |
| 2022-12-26 |
70.1073 |
0.0000 KNC |
70.1073 |
70.1073 |
70.1073 |
70.1073 |
| 2022-12-25 |
70.1073 |
0.0000 KNC |
70.1073 |
70.1073 |
70.1073 |
70.1073 |
| 2022-12-24 |
70.1073 |
0.0000 KNC |
70.1073 |
70.1073 |
70.1073 |
70.1073 |
| 2022-12-23 |
70.1073 |
0.0000 KNC |
70.1073 |
70.1073 |
70.1073 |
70.1073 |
| 2022-12-22 |
70.1073 |
0.0000 KNC |
70.1073 |
70.1073 |
70.1073 |
70.1073 |
| 2022-12-21 |
70.1073 |
0.0000 KNC |
70.1073 |
70.1073 |
70.1073 |
70.1073 |
| 2022-12-20 |
70.1073 |
0.0000 KNC |
70.1073 |
70.1073 |
70.1073 |
70.1073 |
| 2022-12-19 |
70.1073 |
0.1577 KNC |
70.1073 |
70.1073 |
70.1073 |
70.1073 |
| 2022-12-18 |
70.1072 |
0.0211 KNC |
70.1072 |
70.1072 |
70.1072 |
70.1072 |
| 2022-12-17 |
70.1000 |
0.0000 KNC |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2022-12-16 |
70.1000 |
0.0000 KNC |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2022-12-15 |
70.1000 |
0.0000 KNC |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2022-12-14 |
70.1000 |
0.0000 KNC |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2022-12-13 |
70.1000 |
0.0000 KNC |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2022-12-12 |
70.1000 |
0.0000 KNC |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2022-12-11 |
70.1000 |
0.0000 KNC |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2022-12-10 |
70.1000 |
0.0000 KNC |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2022-12-09 |
70.1000 |
0.0000 KNC |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2022-12-08 |
70.1000 |
0.0000 KNC |
70.1000 |
70.1000 |
70.1000 |
70.1000 |