Identifier on Yobit: knc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
70.1000 |
0.0000 KNC |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2022-12-05 |
70.1000 |
0.0734 KNC |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2022-12-04 |
68.0208 |
0.0000 KNC |
68.0208 |
68.0208 |
68.0208 |
68.0208 |
| 2022-12-03 |
68.0208 |
0.0000 KNC |
68.0208 |
68.0208 |
68.0208 |
68.0208 |
| 2022-12-02 |
68.0208 |
0.0000 KNC |
68.0208 |
68.0208 |
68.0208 |
68.0208 |
| 2022-12-01 |
68.0208 |
0.0691 KNC |
68.0208 |
68.0208 |
68.0208 |
68.0208 |
| 2022-11-30 |
68.0208 |
0.0691 KNC |
68.0208 |
68.0208 |
68.0208 |
68.0208 |
| 2022-11-29 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2022-11-28 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2022-11-27 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2022-11-26 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2022-11-25 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2022-11-24 |
257.1756 |
0.0000 KNC |
257.1756 |
257.1756 |
257.1756 |
257.1756 |
| 2022-11-23 |
229.5878 |
0.0036 KNC |
229.5878 |
202.0000 |
257.1756 |
257.1756 |
| 2022-11-22 |
68.0000 |
0.0000 KNC |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2022-11-21 |
74.5050 |
0.7721 KNC |
74.5050 |
68.0000 |
81.0100 |
68.0000 |
| 2022-11-20 |
81.0100 |
0.0000 KNC |
81.0100 |
81.0100 |
81.0100 |
81.0100 |
| 2022-11-19 |
81.0100 |
0.0000 KNC |
81.0100 |
81.0100 |
81.0100 |
81.0100 |
| 2022-11-18 |
81.0100 |
0.0000 KNC |
81.0100 |
81.0100 |
81.0100 |
81.0100 |
| 2022-11-17 |
81.0100 |
0.0000 KNC |
81.0100 |
81.0100 |
81.0100 |
81.0100 |
| 2022-11-16 |
81.0100 |
0.0000 KNC |
81.0100 |
81.0100 |
81.0100 |
81.0100 |
| 2022-11-15 |
81.0100 |
0.0000 KNC |
81.0100 |
81.0100 |
81.0100 |
81.0100 |
| 2022-11-14 |
81.0100 |
0.0000 KNC |
81.0100 |
81.0100 |
81.0100 |
81.0100 |
| 2022-11-13 |
97.0050 |
0.1219 KNC |
97.0050 |
81.0100 |
113.0000 |
81.0100 |
| 2022-11-12 |
113.0000 |
0.0000 KNC |
113.0000 |
113.0000 |
113.0000 |
113.0000 |
| 2022-11-11 |
113.0000 |
0.0000 KNC |
113.0000 |
113.0000 |
113.0000 |
113.0000 |
| 2022-11-10 |
113.0000 |
0.7738 KNC |
113.0000 |
113.0000 |
113.0000 |
113.0000 |
| 2022-11-09 |
135.0039 |
0.0187 KNC |
135.0039 |
130.0000 |
140.0078 |
130.0000 |
| 2022-11-08 |
143.6382 |
0.0000 KNC |
143.6382 |
143.6382 |
143.6382 |
143.6382 |
| 2022-11-07 |
143.6382 |
0.0000 KNC |
143.6382 |
143.6382 |
143.6382 |
143.6382 |
| 2022-11-06 |
143.6382 |
0.0000 KNC |
143.6382 |
143.6382 |
143.6382 |
143.6382 |
| 2022-11-05 |
143.6382 |
0.3011 KNC |
143.6382 |
143.6382 |
143.6382 |
143.6382 |
| 2022-11-04 |
218.9000 |
0.0000 KNC |
218.9000 |
218.9000 |
218.9000 |
218.9000 |
| 2022-11-03 |
218.9000 |
0.0000 KNC |
218.9000 |
218.9000 |
218.9000 |
218.9000 |
| 2022-11-02 |
218.9000 |
0.0000 KNC |
218.9000 |
218.9000 |
218.9000 |
218.9000 |
| 2022-11-01 |
218.9000 |
0.0000 KNC |
218.9000 |
218.9000 |
218.9000 |
218.9000 |
| 2022-10-31 |
218.9000 |
0.0000 KNC |
218.9000 |
218.9000 |
218.9000 |
218.9000 |
| 2022-10-30 |
218.9000 |
0.0000 KNC |
218.9000 |
218.9000 |
218.9000 |
218.9000 |
| 2022-10-29 |
218.9000 |
0.0123 KNC |
218.9000 |
218.9000 |
218.9000 |
218.9000 |
| 2022-10-28 |
140.0078 |
0.0000 KNC |
140.0078 |
140.0078 |
140.0078 |
140.0078 |
| 2022-10-27 |
140.0078 |
0.0000 KNC |
140.0078 |
140.0078 |
140.0078 |
140.0078 |
| 2022-10-26 |
140.0078 |
0.0085 KNC |
140.0078 |
140.0078 |
140.0078 |
140.0078 |
| 2022-10-25 |
140.0078 |
0.0254 KNC |
140.0078 |
140.0078 |
140.0078 |
140.0078 |
| 2022-10-24 |
141.7534 |
0.0000 KNC |
141.7534 |
141.7534 |
141.7534 |
141.7534 |
| 2022-10-23 |
141.7534 |
0.0000 KNC |
141.7534 |
141.7534 |
141.7534 |
141.7534 |
| 2022-10-22 |
141.7534 |
0.0000 KNC |
141.7534 |
141.7534 |
141.7534 |
141.7534 |
| 2022-10-21 |
141.7534 |
0.1345 KNC |
141.7534 |
141.7534 |
141.7534 |
141.7534 |
| 2022-10-20 |
144.8459 |
0.0000 KNC |
144.8459 |
144.8459 |
144.8459 |
144.8459 |
| 2022-10-19 |
144.8459 |
0.0000 KNC |
144.8459 |
144.8459 |
144.8459 |
144.8459 |
| 2022-10-18 |
144.8459 |
0.0000 KNC |
144.8459 |
144.8459 |
144.8459 |
144.8459 |