Yobit

Market Kyber Network (KNC) / [unlinked]

Date Price Volume Open Low High Close
2019-03-15 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-14 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-13 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-12 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-11 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-10 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-09 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-08 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-07 679.6570 0.0967 KNC 679.6570 603.5341 755.7799 755.7799
2019-03-06 125.0000 0.0000 KNC 125.0000 125.0000 125.0000 125.0000
2019-03-05 125.0000 0.0000 KNC 125.0000 125.0000 125.0000 125.0000
2019-03-04 125.0000 0.0000 KNC 125.0000 125.0000 125.0000 125.0000
2019-03-03 125.0000 0.0107 KNC 125.0000 125.0000 125.0000 125.0000
2019-03-02 102.5887 0.0000 KNC 102.5887 102.5887 102.5887 102.5887
2019-03-01 102.5887 0.0000 KNC 102.5887 102.5887 102.5887 102.5887
2019-02-28 102.5887 0.0000 KNC 102.5887 102.5887 102.5887 102.5887
2019-02-27 102.5887 0.0000 KNC 102.5887 102.5887 102.5887 102.5887
2019-02-26 102.5887 0.0000 KNC 102.5887 102.5887 102.5887 102.5887
2019-02-25 102.5887 0.0000 KNC 102.5887 102.5887 102.5887 102.5887
2019-02-24 102.5887 0.0000 KNC 102.5887 102.5887 102.5887 102.5887
2019-02-23 102.5887 0.0030 KNC 102.5887 102.5887 102.5887 102.5887
2019-02-22 561.3680 0.0007 KNC 561.3680 561.3680 561.3680 561.3680
2019-02-21 561.3680 0.0000 KNC 561.3680 561.3680 561.3680 561.3680
2019-02-20 561.3680 0.0000 KNC 561.3680 561.3680 561.3680 561.3680
2019-02-19 561.3680 0.0014 KNC 561.3680 561.3680 561.3680 561.3680
2019-02-18 561.3680 0.0911 KNC 561.3680 561.3680 561.3680 561.3680
2019-02-17 513.0836 0.0000 KNC 513.0836 513.0836 513.0836 513.0836
2019-02-16 513.0836 0.0000 KNC 513.0836 513.0836 513.0836 513.0836
2019-02-15 513.0836 0.0000 KNC 513.0836 513.0836 513.0836 513.0836
2019-02-14 513.0836 0.0000 KNC 513.0836 513.0836 513.0836 513.0836
2019-02-13 513.0836 0.0000 KNC 513.0836 513.0836 513.0836 513.0836
2019-02-12 513.0836 0.0000 KNC 513.0836 513.0836 513.0836 513.0836
2019-02-11 513.0836 0.0000 KNC 513.0836 513.0836 513.0836 513.0836
2019-02-10 513.0836 0.0000 KNC 513.0836 513.0836 513.0836 513.0836
2019-02-09 513.0836 0.0000 KNC 513.0836 513.0836 513.0836 513.0836
2019-02-08 513.0836 0.1751 KNC 513.0836 513.0836 513.0836 513.0836
2019-02-07 98.5914 0.0014 KNC 98.5914 98.5914 98.5914 98.5914
2019-02-06 515.4822 0.0002 KNC 515.4822 515.4822 515.4822 515.4822
2019-02-05 523.7845 0.0000 KNC 523.7845 523.7845 523.7845 523.7845
2019-02-04 523.7845 0.1675 KNC 523.7845 523.7845 523.7845 523.7845
2019-02-03 524.0000 0.0000 KNC 524.0000 524.0000 524.0000 524.0000
2019-02-02 524.0000 0.0000 KNC 524.0000 524.0000 524.0000 524.0000
2019-02-01 524.0000 0.0000 KNC 524.0000 524.0000 524.0000 524.0000