Crypto exchange Yobit

Market Kyber Network (KNC) / [unlinked]

Identifier on Yobit: knc_rur
12...678910...3839
Date Price Volume Open Low High Close
2023-05-12 152.0234 0.0000 KNC 152.0234 152.0234 152.0234 152.0234
2023-05-11 152.0234 0.0000 KNC 152.0234 152.0234 152.0234 152.0234
2023-05-10 152.0234 0.0000 KNC 152.0234 152.0234 152.0234 152.0234
2023-05-09 152.0234 0.0000 KNC 152.0234 152.0234 152.0234 152.0234
2023-05-08 152.0234 0.0000 KNC 152.0234 152.0234 152.0234 152.0234
2023-05-07 152.0234 0.0000 KNC 152.0234 152.0234 152.0234 152.0234
2023-05-06 150.5220 0.0038 KNC 150.5220 149.0206 152.0234 152.0234
2023-05-05 144.6485 0.0000 KNC 144.6485 144.6485 144.6485 144.6485
2023-05-04 144.6485 0.0000 KNC 144.6485 144.6485 144.6485 144.6485
2023-05-03 144.6485 0.0000 KNC 144.6485 144.6485 144.6485 144.6485
2023-05-02 147.5926 0.0048 KNC 147.5926 144.6485 150.5367 144.6485
2023-05-01 153.0361 0.0132 KNC 153.0361 144.6485 161.4237 144.6485
2023-04-30 161.4237 0.0000 KNC 161.4237 161.4237 161.4237 161.4237
2023-04-29 161.4237 0.0000 KNC 161.4237 161.4237 161.4237 161.4237
2023-04-28 161.4237 0.0000 KNC 161.4237 161.4237 161.4237 161.4237
2023-04-27 161.4237 0.0000 KNC 161.4237 161.4237 161.4237 161.4237
2023-04-26 161.4237 0.0000 KNC 161.4237 161.4237 161.4237 161.4237
2023-04-25 161.4237 0.0000 KNC 161.4237 161.4237 161.4237 161.4237
2023-04-24 161.4237 0.0000 KNC 161.4237 161.4237 161.4237 161.4237
2023-04-23 161.4237 0.0000 KNC 161.4237 161.4237 161.4237 161.4237
2023-04-22 163.0501 0.0037 KNC 163.0501 161.4237 164.6765 161.4237
2023-04-21 169.6539 0.0000 KNC 169.6539 169.6539 169.6539 169.6539
2023-04-20 169.6539 0.0000 KNC 169.6539 169.6539 169.6539 169.6539
2023-04-19 169.6539 0.0000 KNC 169.6539 169.6539 169.6539 169.6539
2023-04-18 169.6539 0.0000 KNC 169.6539 169.6539 169.6539 169.6539
2023-04-17 167.9784 0.0024 KNC 167.9784 166.3028 169.6539 169.6539
2023-04-16 166.3028 0.0000 KNC 166.3028 166.3028 166.3028 166.3028
2023-04-15 164.6604 0.0020 KNC 164.6604 163.0179 166.3028 166.3028
2023-04-14 161.4079 0.0025 KNC 161.4079 159.7979 163.0179 163.0179
2023-04-13 159.7979 0.0000 KNC 159.7979 159.7979 159.7979 159.7979
2023-04-12 159.7979 0.0000 KNC 159.7979 159.7979 159.7979 159.7979
2023-04-11 157.4423 0.0052 KNC 157.4423 155.0868 159.7979 159.7979
2023-04-10 152.0310 0.0040 KNC 152.0310 150.5145 153.5474 153.5474
2023-04-09 149.0280 0.0033 KNC 149.0280 147.5415 150.5145 150.5145
2023-04-08 143.9524 0.0085 KNC 143.9524 140.3633 147.5415 147.5415
2023-04-07 158.9700 0.0778 KNC 158.9700 120.8748 197.0651 138.9701
2023-04-06 183.5063 0.0532 KNC 183.5063 109.8370 257.1756 199.0407
2023-04-05 109.8370 0.0000 KNC 109.8370 109.8370 109.8370 109.8370
2023-04-04 109.8370 0.0000 KNC 109.8370 109.8370 109.8370 109.8370
2023-04-03 109.8370 0.0000 KNC 109.8370 109.8370 109.8370 109.8370
2023-04-02 109.8370 0.0000 KNC 109.8370 109.8370 109.8370 109.8370
2023-04-01 109.8370 0.0000 KNC 109.8370 109.8370 109.8370 109.8370
2023-03-31 109.8370 0.0000 KNC 109.8370 109.8370 109.8370 109.8370
2023-03-30 109.8370 0.0000 KNC 109.8370 109.8370 109.8370 109.8370
2023-03-29 109.8370 0.0000 KNC 109.8370 109.8370 109.8370 109.8370
2023-03-28 109.8370 0.0000 KNC 109.8370 109.8370 109.8370 109.8370
2023-03-27 109.8370 0.0000 KNC 109.8370 109.8370 109.8370 109.8370
2023-03-26 109.8370 0.0000 KNC 109.8370 109.8370 109.8370 109.8370
2023-03-25 109.8370 0.0000 KNC 109.8370 109.8370 109.8370 109.8370
2023-03-24 109.9185 0.0619 KNC 109.9185 109.8370 110.0001 109.8370
12...678910...3839