Identifier on Yobit: knc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
205.0871 |
0.0000 KNC |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2023-08-19 |
205.0871 |
0.0000 KNC |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2023-08-18 |
220.4381 |
0.0116 KNC |
220.4381 |
205.0871 |
235.7892 |
205.0871 |
| 2023-08-17 |
232.3477 |
0.0046 KNC |
232.3477 |
228.8714 |
235.8240 |
231.1659 |
| 2023-08-16 |
244.3515 |
0.0267 KNC |
244.3515 |
235.8240 |
252.8790 |
235.8240 |
| 2023-08-15 |
252.8417 |
0.0001 KNC |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2023-08-14 |
252.8417 |
0.0000 KNC |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2023-08-13 |
252.8417 |
0.0000 KNC |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2023-08-12 |
252.8417 |
0.0000 KNC |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2023-08-11 |
252.8417 |
0.0000 KNC |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2023-08-10 |
252.8417 |
0.0000 KNC |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2023-08-09 |
252.8417 |
0.0000 KNC |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2023-08-08 |
252.8417 |
0.0000 KNC |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2023-08-07 |
252.8417 |
0.0000 KNC |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2023-08-06 |
252.8417 |
0.0000 KNC |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2023-08-05 |
252.8417 |
0.0000 KNC |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2023-08-04 |
252.8417 |
0.0000 KNC |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2023-08-03 |
252.8417 |
0.0000 KNC |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2023-08-02 |
252.8417 |
0.0000 KNC |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2023-08-01 |
252.8417 |
0.0000 KNC |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2023-07-31 |
238.5797 |
0.0116 KNC |
238.5797 |
224.3176 |
252.8417 |
252.8417 |
| 2023-07-30 |
236.5564 |
0.0144 KNC |
236.5564 |
217.7364 |
255.3765 |
255.3765 |
| 2023-07-29 |
247.8841 |
0.0000 KNC |
247.8841 |
247.8841 |
247.8841 |
247.8841 |
| 2023-07-28 |
247.8841 |
0.0000 KNC |
247.8841 |
247.8841 |
247.8841 |
247.8841 |
| 2023-07-27 |
247.8841 |
0.0000 KNC |
247.8841 |
247.8841 |
247.8841 |
247.8841 |
| 2023-07-26 |
247.8841 |
0.0000 KNC |
247.8841 |
247.8841 |
247.8841 |
247.8841 |
| 2023-07-25 |
247.8841 |
0.0000 KNC |
247.8841 |
247.8841 |
247.8841 |
247.8841 |
| 2023-07-24 |
251.6491 |
0.0034 KNC |
251.6491 |
247.8841 |
255.4142 |
247.8841 |
| 2023-07-23 |
257.9683 |
0.0020 KNC |
257.9683 |
255.4142 |
260.5224 |
255.4142 |
| 2023-07-22 |
255.3892 |
0.0023 KNC |
255.3892 |
252.8417 |
257.9366 |
257.9366 |
| 2023-07-21 |
247.8964 |
0.0017 KNC |
247.8964 |
245.4237 |
250.3691 |
245.4237 |
| 2023-07-20 |
250.3691 |
0.0000 KNC |
250.3691 |
250.3691 |
250.3691 |
250.3691 |
| 2023-07-19 |
252.9731 |
0.0056 KNC |
252.9731 |
245.4237 |
260.5224 |
245.4237 |
| 2023-07-18 |
273.5036 |
0.0254 KNC |
273.5036 |
250.3691 |
296.6380 |
252.8790 |
| 2023-07-17 |
302.5708 |
0.0000 KNC |
302.5708 |
302.5708 |
302.5708 |
302.5708 |
| 2023-07-16 |
302.5708 |
0.0000 KNC |
302.5708 |
302.5708 |
302.5708 |
302.5708 |
| 2023-07-15 |
302.5708 |
0.0000 KNC |
302.5708 |
302.5708 |
302.5708 |
302.5708 |
| 2023-07-14 |
302.5708 |
0.0000 KNC |
302.5708 |
302.5708 |
302.5708 |
302.5708 |
| 2023-07-13 |
302.5708 |
0.0000 KNC |
302.5708 |
302.5708 |
302.5708 |
302.5708 |
| 2023-07-12 |
302.5708 |
0.0000 KNC |
302.5708 |
302.5708 |
302.5708 |
302.5708 |
| 2023-07-11 |
302.5708 |
0.0000 KNC |
302.5708 |
302.5708 |
302.5708 |
302.5708 |
| 2023-07-10 |
302.5708 |
0.0000 KNC |
302.5708 |
302.5708 |
302.5708 |
302.5708 |
| 2023-07-09 |
302.5708 |
0.0000 KNC |
302.5708 |
302.5708 |
302.5708 |
302.5708 |
| 2023-07-08 |
302.5708 |
0.0000 KNC |
302.5708 |
302.5708 |
302.5708 |
302.5708 |
| 2023-07-07 |
302.5708 |
0.0000 KNC |
302.5708 |
302.5708 |
302.5708 |
302.5708 |
| 2023-07-06 |
302.5708 |
0.0000 KNC |
302.5708 |
302.5708 |
302.5708 |
302.5708 |
| 2023-07-05 |
302.5708 |
0.0000 KNC |
302.5708 |
302.5708 |
302.5708 |
302.5708 |
| 2023-07-04 |
295.2104 |
0.0037 KNC |
295.2104 |
287.8501 |
302.5708 |
302.5708 |
| 2023-07-03 |
287.8501 |
0.0000 KNC |
287.8501 |
287.8501 |
287.8501 |
287.8501 |
| 2023-07-02 |
287.8501 |
0.0000 KNC |
287.8501 |
287.8501 |
287.8501 |
287.8501 |