Crypto exchange Yobit

Market Kyber Network (KNC) / [unlinked]

Identifier on Yobit: knc_rur
12...45678...1011
Date Price Volume Open Low High Close
2019-11-06 478.4595 0.0000 KNC 478.4595 478.4595 478.4595 478.4595
2019-11-05 478.4595 0.0000 KNC 478.4595 478.4595 478.4595 478.4595
2019-11-04 478.4595 0.0000 KNC 478.4595 478.4595 478.4595 478.4595
2019-11-03 478.4595 0.1019 KNC 478.4595 478.4595 478.4595 478.4595
2019-11-02 1,069.8196 0.0000 KNC 1,069.8196 1,069.8196 1,069.8196 1,069.8196
2019-11-01 1,069.8196 0.0000 KNC 1,069.8196 1,069.8196 1,069.8196 1,069.8196
2019-10-31 1,069.8196 0.0000 KNC 1,069.8196 1,069.8196 1,069.8196 1,069.8196
2019-10-30 1,069.8196 0.0000 KNC 1,069.8196 1,069.8196 1,069.8196 1,069.8196
2019-10-29 867.1634 0.0716 KNC 867.1634 664.5073 1,069.8196 1,069.8196
2019-10-28 654.9585 0.0000 KNC 654.9585 654.9585 654.9585 654.9585
2019-10-27 654.9585 0.0000 KNC 654.9585 654.9585 654.9585 654.9585
2019-10-26 654.9585 0.0000 KNC 654.9585 654.9585 654.9585 654.9585
2019-10-25 654.9585 0.0000 KNC 654.9585 654.9585 654.9585 654.9585
2019-10-24 654.9585 0.0000 KNC 654.9585 654.9585 654.9585 654.9585
2019-10-23 654.9585 0.0000 KNC 654.9585 654.9585 654.9585 654.9585
2019-10-22 654.9585 0.0000 KNC 654.9585 654.9585 654.9585 654.9585
2019-10-21 654.9585 0.0000 KNC 654.9585 654.9585 654.9585 654.9585
2019-10-20 654.9585 0.0000 KNC 654.9585 654.9585 654.9585 654.9585
2019-10-19 654.9585 0.0000 KNC 654.9585 654.9585 654.9585 654.9585
2019-10-18 659.1480 0.2046 KNC 659.1480 654.9585 663.3375 654.9585
2019-10-17 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-10-16 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-10-15 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-10-14 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-10-13 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-10-12 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-10-11 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-10-10 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-10-09 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-10-08 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-10-07 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-10-06 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-10-05 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-10-04 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-10-03 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-10-02 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-10-01 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-09-30 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-09-29 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-09-28 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-09-27 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-09-26 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-09-25 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-09-24 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-09-23 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-09-22 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-09-21 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-09-20 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-09-19 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
2019-09-18 958.5835 0.0000 KNC 958.5835 958.5835 958.5835 958.5835
12...45678...1011