Yobit

Market Kyber Network (KNC) / [unlinked]

Date Price Volume Open Low High Close
2019-07-11 860.0000 0.0061 KNC 860.0000 860.0000 860.0000 860.0000
2019-07-10 1,399.8494 0.0000 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-07-09 1,399.8494 0.0000 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-07-08 1,399.8494 0.0000 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-07-07 1,399.8494 0.0000 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-07-06 1,399.8494 0.1722 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-07-05 1,302.4782 0.0000 KNC 1,302.4782 1,302.4782 1,302.4782 1,302.4782
2019-07-04 1,302.4782 0.0000 KNC 1,302.4782 1,302.4782 1,302.4782 1,302.4782
2019-07-03 1,302.4782 0.0000 KNC 1,302.4782 1,302.4782 1,302.4782 1,302.4782
2019-07-02 1,302.4782 0.0000 KNC 1,302.4782 1,302.4782 1,302.4782 1,302.4782
2019-07-01 1,302.4782 0.0000 KNC 1,302.4782 1,302.4782 1,302.4782 1,302.4782
2019-06-30 1,302.4782 0.0000 KNC 1,302.4782 1,302.4782 1,302.4782 1,302.4782
2019-06-29 1,302.4782 0.0000 KNC 1,302.4782 1,302.4782 1,302.4782 1,302.4782
2019-06-28 1,302.4782 0.0000 KNC 1,302.4782 1,302.4782 1,302.4782 1,302.4782
2019-06-27 1,302.4782 0.0000 KNC 1,302.4782 1,302.4782 1,302.4782 1,302.4782
2019-06-26 1,302.4782 0.0000 KNC 1,302.4782 1,302.4782 1,302.4782 1,302.4782
2019-06-25 1,302.4782 0.0000 KNC 1,302.4782 1,302.4782 1,302.4782 1,302.4782
2019-06-24 1,302.4782 0.0000 KNC 1,302.4782 1,302.4782 1,302.4782 1,302.4782
2019-06-23 1,302.4782 0.0008 KNC 1,302.4782 1,302.4782 1,302.4782 1,302.4782
2019-06-22 70.0000 0.0000 KNC 70.0000 70.0000 70.0000 70.0000
2019-06-21 70.0000 0.0000 KNC 70.0000 70.0000 70.0000 70.0000
2019-06-20 70.0000 0.0000 KNC 70.0000 70.0000 70.0000 70.0000
2019-06-19 351.1827 0.4016 KNC 351.1827 70.0000 632.3655 70.0000
2019-06-18 1,455.9751 0.0000 KNC 1,455.9751 1,455.9751 1,455.9751 1,455.9751
2019-06-17 1,455.9751 0.0000 KNC 1,455.9751 1,455.9751 1,455.9751 1,455.9751
2019-06-16 1,455.9751 0.0010 KNC 1,455.9751 1,455.9751 1,455.9751 1,455.9751
2019-06-15 977.9876 0.0020 KNC 977.9876 500.0001 1,455.9751 1,455.9751
2019-06-14 1,505.2992 0.3868 KNC 1,505.2992 714.5983 2,296.0000 2,296.0000
2019-06-13 1,091.8736 0.0000 KNC 1,091.8736 1,091.8736 1,091.8736 1,091.8736
2019-06-12 1,091.8736 0.0000 KNC 1,091.8736 1,091.8736 1,091.8736 1,091.8736
2019-06-11 1,091.8736 0.0004 KNC 1,091.8736 1,091.8736 1,091.8736 1,091.8736
2019-06-10 1,059.3129 0.0000 KNC 1,059.3129 1,059.3129 1,059.3129 1,059.3129
2019-06-09 1,059.3129 0.0000 KNC 1,059.3129 1,059.3129 1,059.3129 1,059.3129
2019-06-08 1,059.3129 0.0000 KNC 1,059.3129 1,059.3129 1,059.3129 1,059.3129
2019-06-07 1,059.3129 0.0002 KNC 1,059.3129 1,059.3129 1,059.3129 1,059.3129
2019-06-06 1,068.6165 0.0030 KNC 1,068.6165 1,064.1274 1,073.1056 1,064.1274
2019-06-05 1,683.1449 0.0047 KNC 1,683.1449 1,070.2898 2,296.0000 2,296.0000
2019-06-04 1,099.6262 0.0058 KNC 1,099.6262 1,092.0712 1,107.1811 1,092.0712
2019-06-03 1,599.4820 0.0022 KNC 1,599.4820 1,157.9640 2,041.0000 1,157.9640
2019-06-02 1,602.6827 0.0014 KNC 1,602.6827 1,164.3655 2,041.0000 2,041.0000
2019-06-01 1,152.8999 0.0000 KNC 1,152.8999 1,152.8999 1,152.8999 1,152.8999
2019-05-31 1,152.8999 0.0000 KNC 1,152.8999 1,152.8999 1,152.8999 1,152.8999
2019-05-30 1,152.0247 0.0038 KNC 1,152.0247 1,151.1495 1,152.8999 1,152.8999
2019-05-29 947.9500 0.0000 KNC 947.9500 947.9500 947.9500 947.9500
2019-05-28 919.4952 0.4803 KNC 919.4952 891.0404 947.9500 947.9500
2019-05-27 500.0001 0.0000 KNC 500.0001 500.0001 500.0001 500.0001
2019-05-26 500.0001 0.0000 KNC 500.0001 500.0001 500.0001 500.0001
2019-05-25 500.0001 0.0000 KNC 500.0001 500.0001 500.0001 500.0001
2019-05-24 500.0001 0.0000 KNC 500.0001 500.0001 500.0001 500.0001
2019-05-23 500.0001 0.0000 KNC 500.0001 500.0001 500.0001 500.0001