Yobit

Market Kyber Network (KNC) / [unlinked]

Date Price Volume Open Low High Close
2019-08-30 952.8289 0.0007 KNC 952.8289 952.8289 952.8289 952.8289
2019-08-29 1,331.9874 0.0000 KNC 1,331.9874 1,331.9874 1,331.9874 1,331.9874
2019-08-28 1,331.9874 0.0000 KNC 1,331.9874 1,331.9874 1,331.9874 1,331.9874
2019-08-27 1,331.9874 0.0000 KNC 1,331.9874 1,331.9874 1,331.9874 1,331.9874
2019-08-26 1,331.9874 0.0000 KNC 1,331.9874 1,331.9874 1,331.9874 1,331.9874
2019-08-25 1,331.9874 0.0000 KNC 1,331.9874 1,331.9874 1,331.9874 1,331.9874
2019-08-24 1,331.9874 0.0000 KNC 1,331.9874 1,331.9874 1,331.9874 1,331.9874
2019-08-23 1,331.9874 0.0000 KNC 1,331.9874 1,331.9874 1,331.9874 1,331.9874
2019-08-22 1,331.9874 0.0000 KNC 1,331.9874 1,331.9874 1,331.9874 1,331.9874
2019-08-21 1,331.9874 0.0000 KNC 1,331.9874 1,331.9874 1,331.9874 1,331.9874
2019-08-20 1,331.9874 0.0000 KNC 1,331.9874 1,331.9874 1,331.9874 1,331.9874
2019-08-19 1,331.9874 0.0020 KNC 1,331.9874 1,331.9874 1,331.9874 1,331.9874
2019-08-18 1,440.2503 0.0000 KNC 1,440.2503 1,440.2503 1,440.2503 1,440.2503
2019-08-17 1,440.2503 0.0000 KNC 1,440.2503 1,440.2503 1,440.2503 1,440.2503
2019-08-16 1,440.2503 0.0000 KNC 1,440.2503 1,440.2503 1,440.2503 1,440.2503
2019-08-15 1,440.2503 0.0001 KNC 1,440.2503 1,440.2503 1,440.2503 1,440.2503
2019-08-14 1,399.8494 0.0000 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-08-13 1,399.8494 0.0000 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-08-12 1,399.8494 0.0000 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-08-11 1,399.8494 0.0000 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-08-10 1,399.8494 0.0000 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-08-09 1,399.8494 0.0000 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-08-08 1,399.8494 0.0000 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-08-07 1,399.8494 0.0000 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-08-06 1,399.8494 0.0000 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-08-05 1,399.8494 0.0000 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-08-04 1,399.8494 0.0000 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-08-03 1,355.6184 0.1570 KNC 1,355.6184 1,311.3874 1,399.8494 1,399.8494
2019-08-02 1,311.3874 0.0000 KNC 1,311.3874 1,311.3874 1,311.3874 1,311.3874
2019-08-01 1,311.3874 0.0000 KNC 1,311.3874 1,311.3874 1,311.3874 1,311.3874
2019-07-31 1,311.3874 0.0018 KNC 1,311.3874 1,311.3874 1,311.3874 1,311.3874
2019-07-30 1,368.3486 0.0000 KNC 1,368.3486 1,368.3486 1,368.3486 1,368.3486
2019-07-29 1,368.3486 0.0000 KNC 1,368.3486 1,368.3486 1,368.3486 1,368.3486
2019-07-28 1,368.3486 0.0000 KNC 1,368.3486 1,368.3486 1,368.3486 1,368.3486
2019-07-27 1,368.3486 0.0000 KNC 1,368.3486 1,368.3486 1,368.3486 1,368.3486
2019-07-26 1,368.3486 0.0005 KNC 1,368.3486 1,368.3486 1,368.3486 1,368.3486
2019-07-25 1,389.8509 0.0000 KNC 1,389.8509 1,389.8509 1,389.8509 1,389.8509
2019-07-24 1,389.8509 0.0000 KNC 1,389.8509 1,389.8509 1,389.8509 1,389.8509
2019-07-23 1,389.8509 0.0004 KNC 1,389.8509 1,389.8509 1,389.8509 1,389.8509
2019-07-22 1,256.7552 0.0647 KNC 1,256.7552 1,113.6610 1,399.8494 1,389.8509
2019-07-21 1,207.2731 0.0000 KNC 1,207.2731 1,207.2731 1,207.2731 1,207.2731
2019-07-20 1,207.2731 0.0000 KNC 1,207.2731 1,207.2731 1,207.2731 1,207.2731
2019-07-19 1,207.2731 0.0000 KNC 1,207.2731 1,207.2731 1,207.2731 1,207.2731
2019-07-18 1,207.2731 0.0000 KNC 1,207.2731 1,207.2731 1,207.2731 1,207.2731
2019-07-17 1,207.2731 0.0046 KNC 1,207.2731 1,207.2731 1,207.2731 1,207.2731
2019-07-16 860.0000 0.0000 KNC 860.0000 860.0000 860.0000 860.0000
2019-07-15 860.0000 0.0000 KNC 860.0000 860.0000 860.0000 860.0000
2019-07-14 860.0000 0.0000 KNC 860.0000 860.0000 860.0000 860.0000
2019-07-13 860.0000 0.0000 KNC 860.0000 860.0000 860.0000 860.0000
2019-07-12 860.0000 0.0012 KNC 860.0000 860.0000 860.0000 860.0000