Crypto exchange Yobit

Market Kyber Network (KNC) / [unlinked]

Identifier on Yobit: knc_rur
Date Price Volume Open Low High Close
2020-02-15 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-02-14 960.0000 0.0000 KNC 960.0000 960.0000 960.0000 960.0000
2020-02-13 959.9894 0.7221 KNC 959.9894 959.9789 960.0000 960.0000
2020-02-12 408.0000 0.0049 KNC 408.0000 408.0000 408.0000 408.0000
2020-02-11 679.6033 5.0851 KNC 679.6033 378.0000 981.2067 750.0000
2020-02-10 1,000.8158 0.0000 KNC 1,000.8158 1,000.8158 1,000.8158 1,000.8158
2020-02-09 1,000.8158 0.0000 KNC 1,000.8158 1,000.8158 1,000.8158 1,000.8158
2020-02-08 1,000.8158 0.0000 KNC 1,000.8158 1,000.8158 1,000.8158 1,000.8158
2020-02-07 1,000.8158 0.0000 KNC 1,000.8158 1,000.8158 1,000.8158 1,000.8158
2020-02-06 1,000.8158 0.0000 KNC 1,000.8158 1,000.8158 1,000.8158 1,000.8158
2020-02-05 1,000.8158 0.0000 KNC 1,000.8158 1,000.8158 1,000.8158 1,000.8158
2020-02-04 1,000.8158 0.0004 KNC 1,000.8158 1,000.8158 1,000.8158 1,000.8158
2020-02-03 1,022.0500 0.0000 KNC 1,022.0500 1,022.0500 1,022.0500 1,022.0500
2020-02-02 1,022.0500 0.0004 KNC 1,022.0500 1,022.0500 1,022.0500 1,022.0500
2020-02-01 1,071.3668 0.0000 KNC 1,071.3668 1,071.3668 1,071.3668 1,071.3668
2020-01-31 1,071.3668 0.0000 KNC 1,071.3668 1,071.3668 1,071.3668 1,071.3668
2020-01-30 1,071.3668 0.0004 KNC 1,071.3668 1,071.3668 1,071.3668 1,071.3668
2020-01-29 979.3699 0.0000 KNC 979.3699 979.3699 979.3699 979.3699
2020-01-28 979.3699 0.0000 KNC 979.3699 979.3699 979.3699 979.3699
2020-01-27 979.3699 0.0000 KNC 979.3699 979.3699 979.3699 979.3699
2020-01-26 969.6128 0.0260 KNC 969.6128 959.8556 979.3699 979.3699
2020-01-25 644.1851 0.5731 KNC 644.1851 309.0003 979.3699 979.3699
2020-01-24 112.0000 0.0000 KNC 112.0000 112.0000 112.0000 112.0000
2020-01-23 112.0000 0.0000 KNC 112.0000 112.0000 112.0000 112.0000
2020-01-22 112.0000 0.0057 KNC 112.0000 112.0000 112.0000 112.0000
2020-01-21 427.9925 0.0000 KNC 427.9925 427.9925 427.9925 427.9925
2020-01-20 427.9925 0.0000 KNC 427.9925 427.9925 427.9925 427.9925
2020-01-19 427.9925 0.0000 KNC 427.9925 427.9925 427.9925 427.9925
2020-01-18 427.9925 0.0000 KNC 427.9925 427.9925 427.9925 427.9925
2020-01-17 427.9925 0.0000 KNC 427.9925 427.9925 427.9925 427.9925
2020-01-15 427.9925 0.0000 KNC 427.9925 427.9925 427.9925 427.9925
2020-01-14 427.9925 0.0000 KNC 427.9925 427.9925 427.9925 427.9925
2020-01-13 427.9925 0.0000 KNC 427.9925 427.9925 427.9925 427.9925
2020-01-12 427.9925 0.0000 KNC 427.9925 427.9925 427.9925 427.9925
2020-01-11 427.9925 0.0000 KNC 427.9925 427.9925 427.9925 427.9925
2020-01-10 427.9925 0.0000 KNC 427.9925 427.9925 427.9925 427.9925
2020-01-09 427.9925 0.0000 KNC 427.9925 427.9925 427.9925 427.9925
2020-01-08 427.9925 0.0000 KNC 427.9925 427.9925 427.9925 427.9925
2020-01-07 427.9925 0.0093 KNC 427.9925 427.9925 427.9925 427.9925
2020-01-06 400.0000 0.0000 KNC 400.0000 400.0000 400.0000 400.0000
2020-01-05 400.0000 0.0000 KNC 400.0000 400.0000 400.0000 400.0000
2020-01-04 400.0000 0.0000 KNC 400.0000 400.0000 400.0000 400.0000
2020-01-03 400.0000 0.0000 KNC 400.0000 400.0000 400.0000 400.0000
2020-01-02 400.0000 0.0000 KNC 400.0000 400.0000 400.0000 400.0000
2020-01-01 400.0000 0.0000 KNC 400.0000 400.0000 400.0000 400.0000
2019-12-31 400.0000 0.0000 KNC 400.0000 400.0000 400.0000 400.0000
2019-12-30 400.0000 0.0000 KNC 400.0000 400.0000 400.0000 400.0000
2019-12-29 400.0000 0.0000 KNC 400.0000 400.0000 400.0000 400.0000
2019-12-28 400.0000 0.0000 KNC 400.0000 400.0000 400.0000 400.0000
2019-12-27 400.0000 0.0000 KNC 400.0000 400.0000 400.0000 400.0000